SEDANA MEDICAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 SEK | +2.18% |
|
+50.28% | -8.89% |
| 25/04 | Transcript : Sedana Medical AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Sedana Medical AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 14.56 kr | 18.92 kr | 20.65 kr | 21.1 kr |
| Volume | 517 587 | 1 243 460 | 502 248 | 249 392 |
| Change | +1.68% | +29.95% | +9.14% | +2.18% |
| Opening | 14.32 | 16.98 | 19.12 | 20.95 |
| High | 14.82 | 19.12 | 21.10 | 21.35 |
| Low | 14.20 | 16.52 | 18.50 | 19.64 |
Performance
| 1 day | +2.18% | ||
| 1 week | +50.28% | ||
| Current month | +31.79% | ||
| 1 month | +31.79% | ||
| 3 months | -0.38% | ||
| 6 months | +14.74% | ||
| Current year | -8.89% | ||
| 1 year | -18.09% | ||
| 3 years | -76.12% | ||
| 5 years | -8.26% |
Volumes
marketsDaily volume
249 392
Estimated daily volume
249 392
Avg. Volume 20 sessions
324 720
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
6 851 592.00
Avg. Volume 20 sessions USD
625 522.94
Record volume 1
3 308 968
Record volume 2
3 044 000
Record volume 3
2 955 361
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
2 100 776 365
Capitalization (USD)
191 792 479
Net sales (SEK)
153 867 000
Net sales (USD)
14 047 442
Number of employees
79
Sales / Employee (SEK)
1 947 684
Sales / Employee (USD)
177 816
Free-Float
63.5 %
Free-Float capitalization (SEK)
1 333 896 544
Free-Float capitalization (USD)
121 779 419
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14.20
21.35
1 month
13.8821.35
Current year
13.8824.50
1 year
13.8834.50
3 years
13.88111.00
5 years
13.88111.00
10 years
5.00111.00
Indicators
Moving average 5 days
17.91
Moving average 20 days
15.62
Moving average 50 days
16.12
Moving average 100 days
19.14
Price spread / (MMA5)
-15.12%
Price spread / (MMA20)
-25.98%
Price spread / (MMA50)
-23.58%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
84.58
RSI 14 days
76.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IAUg7Ka-P8rf2JNTpKKLei_LfaJvXeDYLVtl4_f-wVc.eXZliMjTUZznmuIK4urDG0j_SpUtLJmJGwIIop3PiGQVVxK90_9ov6qK8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:30 pm | 21.1 | 981 | 249,392 |
| 08:59:30 pm | 21.1 | 74 | 248,411 |
| 08:59:30 pm | 21.1 | 445 | 248,337 |
| 08:59:30 pm | 21.1 | 969 | 247,892 |
| 08:59:30 pm | 21.1 | 1,199 | 246,923 |
| 08:59:30 pm | 21.1 | 402 | 245,724 |
| 08:59:30 pm | 21.1 | 597 | 245,322 |
| 08:59:30 pm | 21.1 | 111 | 244,725 |
| 08:59:30 pm | 21.1 | 561 | 244,614 |
| 08:59:30 pm | 21.1 | 185 | 244,053 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +23.85% | ||
| 2022 | -80.93% | ||
| 2021 | +14.34% | ||
| 2020 | +152.58% | ||
| 2019 | +74.55% | ||
| 2018 | +104.74% | ||
| 2017 | +59.66% |
- Stock Market
- Equities
- SEDANA Stock
- Quotes Sedana Medical AB
