SECURITY INVESTMENT BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 PKR | +3.30% |
|
+5.62% | +11.21% |
| 29/03 | Security Investment Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03/01 | Security Investment Bank Ltd. Appoints Shaukat Zaman as an Independent Director | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.45 ₨ | 4.5 ₨ | 4.55 ₨ | 4.7 ₨ | 4.59 ₨ |
| Volume | 24 000 | 1 500 | 1 000 | 2 500 | 1 000 |
| Change | +∞% | +1.12% | +1.11% | +3.30% | -2.34% |
| Opening | 4.80 | 4.50 | 4.40 | 4.70 | 4.59 |
| High | 4.80 | 4.50 | 4.55 | 4.70 | 4.59 |
| Low | 4.40 | 4.50 | 4.40 | 4.70 | 4.59 |
Performance
| 1 day | +3.30% | ||
| 1 week | +5.62% | ||
| Current month | -2.08% | ||
| 1 month | -15.68% | ||
| 3 months | +9.19% | ||
| 6 months | -8.39% | ||
| Current year | +11.21% | ||
| 1 year | +35.46% | ||
| 3 years | -22.79% | ||
| 5 years | +31.19% | ||
| 10 years | +58.97% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
21 538
Avg. Volume 20 sessions PKR
101 228.60
Avg. Volume 20 sessions USD
363.92
Record volume 1
12 411 167
Record volume 2
1 334 574
Record volume 3
1 334 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
271 515 716
Capitalization (USD)
976 099
Net sales (PKR)
125 214 019
Net sales (USD)
450 144
Number of employees
13
Sales / Employee (PKR)
9 631 848
Sales / Employee (USD)
34 626
Free-Float
23.87 %
Free-Float capitalization (PKR)
56 364 969
Free-Float capitalization (USD)
202 632
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.40
4.70
1 month
4.406.00
Current year
3.406.08
1 year
2.636.08
3 years
2.636.96
5 years
2.638.70
10 years
1.2310.48
Indicators
Moving average 5 days
4.60
Moving average 20 days
5.10
Moving average 50 days
4.72
Moving average 100 days
4.32
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
44.19
RSI 14 days
46.25
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +5.62% | +11.21% | +35.46% | 976K | ||
| -0.10% | -13.07% | +9.16% | +215.83% | 16.5B | ||
| +0.50% | -7.88% | +24.46% | +290.91% | 16.2B | ||
| +0.83% | +0.44% | +9.05% | +44.81% | 9.5B | ||
| +2.00% | -11.05% | -20.73% | -30.64% | 7.61B | ||
| -1.31% | -0.92% | +4.55% | +10.76% | 6.42B | ||
| -3.57% | -9.15% | +60.31% | - | 5.3B | ||
| -1.18% | -7.48% | -5.97% | +63.37% | 4.63B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.46B | ||
| +5.75% | 0.00% | +62.35% | +198.64% | 4.45B | ||
| +2.64% | +4.88% | +1.47% | -13.47% | 3.44B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 3.11B | ||
| +0.22% | +0.44% | -1.71% | -24.34% | 2.86B | ||
| -1.30% | -3.19% | +48.21% | -28.01% | 2.61B | ||
| +1.18% | +4.31% | +0.46% | +23.89% | 2.32B | ||
| +0.69% | -7.58% | -6.13% | +45.16% | 1.91B | ||
| Average | +0.73% | -2.87% | +13.78% | +57.14% | ||
| Weighted average by Cap. | +0.43% | -5.26% | +13.86% | +113.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +13.02% | ||
| 2022 | -21.96% | ||
| 2021 | -38.50% | ||
| 2020 | +9.27% | ||
| 2019 | -28.70% | ||
| 2018 | +170.59% | ||
| 2017 | -6.18% | ||
| 2016 | +97.82% | ||
| 2015 | -6.53% | ||
| 2014 | -24.62% | ||
| 2013 | -13.33% | ||
| 2012 | +200.00% | ||
| 2011 | -70.10% | ||
| 2010 | +57.14% | ||
| 2009 | -20.60% | ||
| 2008 | -67.97% | ||
| 2007 | +6.36% | ||
| 2006 | -4.72% | ||
| 2005 | +9.09% | ||
| 2004 | +0.38% | ||
| 2003 | +77.91% | ||
| 2002 | +61.91% | ||
| 2001 | -30.00% | ||
| 2000 | -14.77% | ||
| 1999 | +3.53% | ||
| 1998 | +6.25% | ||
| 1997 | -20.00% | ||
| 1996 | -4.76% |
- Stock Market
- Equities
- SIBL Stock
- Quotes Security Investment Bank Limited
