SECUR CREDENTIALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 INR | -1.87% |
|
-9.22% | -20.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.95 ₹ | 16.9 ₹ | 16.05 ₹ | 15.75 ₹ | 15.75 ₹ |
| Volume | 248 908 | 175 783 | 526 882 | 305 530 | 305 530 |
| Change | +0.30% | -0.29% | -5.03% | -1.87% | -1.87% |
| Opening | 17.30 | 17.25 | 17.00 | 16.15 | 16.05 |
| High | 17.65 | 17.25 | 17.25 | 16.35 | 16.35 |
| Low | 16.75 | 16.65 | 15.95 | 15.50 | 15.5 |
Performance
| 1 day | -1.87% | ||
| 1 week | -9.22% | ||
| Current month | -13.70% | ||
| 1 month | -20.85% | ||
| 3 months | -18.60% | ||
| 6 months | -20.65% | ||
| Current year | -20.05% | ||
| 1 year | -35.71% | ||
| 3 years | +855.24% | ||
| 5 years | +52.95% |
Volumes
marketsDaily volume
305 530
Estimated daily volume
305 530
Avg. Volume 20 sessions
233 675
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
3 680 381.25
Avg. Volume 20 sessions USD
44 098.33
Record volume 1
11 914 556
Record volume 2
5 790 956
Record volume 3
4 915 539
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
658 450 759
Capitalization (USD)
7 889 557
Net sales (INR)
500 134 000
Net sales (USD)
5 992 606
Number of employees
147
Sales / Employee (INR)
3 402 272
Sales / Employee (USD)
40 766
Free-Float
41 %
Free-Float capitalization (INR)
269 994 611
Free-Float capitalization (USD)
3 235 075
Average Daily Capital Traded
0.56%
Highs and lows
1 week
15.50
17.65
1 month
15.5019.90
Current year
15.5025.40
1 year
15.5026.25
3 years
1.6736.40
5 years
1.4336.40
10 years
1.4336.40
Indicators
Moving average 5 days
16.82
Moving average 20 days
18.37
Moving average 50 days
18.80
Moving average 100 days
19.77
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+16.63%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+25.50%
STIM
RSI 9 days
22.32
RSI 14 days
31.34
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -9.22% | -20.05% | -35.71% | 7.89M | ||
| -1.40% | +0.71% | +14.58% | +47.22% | 71.05B | ||
| -0.36% | -7.15% | +6.64% | +21.41% | 17.43B | ||
| +1.09% | +9.12% | +15.50% | +45.01% | 14.05B | ||
| -1.14% | +0.65% | +21.64% | +12.54% | 13.75B | ||
| -1.68% | -1.88% | +15.78% | +19.00% | 10.09B | ||
| +3.85% | +7.00% | -19.31% | -33.45% | 6.71B | ||
| +2.24% | +5.14% | -2.19% | -8.17% | 5.98B | ||
| +0.81% | +1.58% | +1.90% | +7.38% | 5.15B | ||
| -0.56% | +1.84% | -1.23% | -0.88% | 4.98B | ||
| -0.77% | +3.92% | - | - | 4.92B | ||
| +0.63% | +0.41% | +7.77% | +9.47% | 4.78B | ||
| +0.32% | +2.46% | +6.85% | -8.64% | 4.46B | ||
| +0.70% | +7.39% | +10.67% | +48.26% | 4.3B | ||
| +0.30% | +1.60% | +3.50% | +5.89% | 4.24B | ||
| +3.90% | +2.30% | -36.27% | -31.24% | 3.98B | ||
| Average | +0.32% | +2.26% | +1.72% | +6.54% | ||
| Weighted average by Cap. | -0.39% | +2.75% | +9.78% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe641d79a06fe33c69b0f1a62ec2.fHoU8Yx2rFf0Y6ByMC5dIWnbLWrNbDB2Z5E7PACqryM.O0hbnusu82G1IewWclgNSCzifRuXOUYQX6B3e3PjykAFIiK21B7kNYAV4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 15.7 | 1 | 305,530 |
| 03:29:51 pm | 15.7 | 1 | 305,529 |
| 03:29:43 pm | 15.7 | 1,363 | 305,528 |
| 03:29:36 pm | 15.7 | 3 | 304,165 |
| 03:29:29 pm | 15.75 | 3 | 304,162 |
| 03:29:22 pm | 15.8 | 4 | 304,159 |
| 03:29:15 pm | 15.75 | 4 | 304,155 |
| 03:29:07 pm | 15.6 | 6,224 | 304,151 |
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | -32.94% | ||
| 2022 | +296.39% | ||
| 2021 | +220.05% | ||
| 2020 | -29.66% | ||
| 2019 | -73.65% | ||
| 2018 | -54.45% | ||
| 2017 | +16.01% |
- Stock Market
- Equities
- SECURCRED Stock
- Quotes SecUR Credentials Limited
