SEAFCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 THB | 0.00% |
|
-0.80% | +8.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.46 ฿ | 2.46 ฿ | 2.46 ฿ | 2.48 ฿ | 2.48 ฿ | 2.48 ฿ |
| Volume | 704 520 | 385 853 | 768 556 | 198 397 | 244 750 | 244 750 |
| Change | -0.81% | 0.00% | 0.00% | +0.81% | 0.00% | 0.00% |
| Opening | 2.48 | 2.44 | 2.42 | 2.44 | 2.46 | 2.46 |
| High | 2.48 | 2.48 | 2.46 | 2.48 | 2.48 | 2.48 |
| Low | 2.44 | 2.42 | 2.40 | 2.44 | 2.44 | 2.44 |
Performance
| 1 week | -0.80% | ||
| Current month | +0.30% | ||
| 1 month | +0.30% | ||
| 3 months | +3.33% | ||
| 6 months | -1.16% | ||
| Current year | +8.25% | ||
| 1 year | -23.37% | ||
| 3 years | -38.56% | ||
| 5 years | -63.63% | ||
| 10 years | +60.46% |
Volumes
marketsDaily volume
244 750
Avg. Volume 20 sessions
651 167
Avg. Volume 20 sessions THB
1 614 894.16
Avg. Volume 20 sessions USD
44 784.24
Record volume 1
429 640 784
Record volume 2
188 943 832
Record volume 3
182 008 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 827 654 803
Capitalization (USD)
50 684 523
Net sales (THB)
1 786 027 340
Net sales (USD)
49 530 110
Free-Float
66.98 %
Free-Float capitalization (THB)
1 346 514 607
Free-Float capitalization (USD)
37 341 543
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.40
2.48
1 month
2.332.56
Current year
2.252.58
1 year
2.243.22
3 years
2.244.86
5 years
2.247.91
10 years
1.488.35
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.45
Moving average 50 days
2.45
Moving average 100 days
2.40
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
53.99
RSI 14 days
53.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.80% | +8.25% | -23.37% | 5.07Cr | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 7.19TCr | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 5.7TCr | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 3.86TCr | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 3.26TCr | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 2.92TCr | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 2.15TCr | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 1.89TCr | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 1.79TCr | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 1.77TCr | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 1.57TCr | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 1.47TCr | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 1.26TCr | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 1.22TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.21TCr | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 1.15TCr | ||
| Average | +0.50% | +0.58% | +20.13% | +23.50% | ||
| Weighted average by Cap. | +0.45% | +1.41% | +15.60% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | -32.26% | ||
| 2022 | -20.51% | ||
| 2021 | +5.41% | ||
| 2020 | -26.00% | ||
| 2019 | -28.65% | ||
| 2018 | +6.54% | ||
| 2017 | +67.54% | ||
| 2016 | +18.75% | ||
| 2015 | +18.59% | ||
| 2014 | +103.72% | ||
| 2013 | -3.42% | ||
| 2012 | +89.94% | ||
| 2011 | -39.01% | ||
| 2010 | +2.64% | ||
| 2009 | +106.72% | ||
| 2008 | -56.73% | ||
| 2007 | -25.17% | ||
| 2006 | +81.93% | ||
| 2005 | -33.77% | ||
| 2004 | +37.39% |
- Stock Market
- Equities
- SEAFCO Stock
- Quotes Seafco
