|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 2.820 THB | +1.44% |
|
-0.70% | +35.58% |
Stock exchange
Quotes 5-day view: Seafco
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.840 | THB 2.840 | THB 2.780 | THB 2.780 | THB 2.820 |
| Volume | 2,65,501 | 1,35,979 | 10,35,498 | 6,11,415 | 2,27,999 |
| Change | - | 0.00% | -2.11% | 0.00% | +1.44% |
| Opening | THB 2.860 | THB 2.840 | THB 2.820 | THB 2.800 | THB 2.760 |
| High | THB 2.860 | THB 2.840 | THB 2.840 | THB 2.800 | THB 2.820 |
| Low | THB 2.820 | THB 2.820 | THB 2.780 | THB 2.760 | THB 2.760 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.70% | ||
| Current month | -1.40% | ||
| 1 month | -4.08% | ||
| 3 months | -2.76% | ||
| 6 months | +13.71% | ||
| Current year | +35.58% | ||
| 1 year | +25.89% | ||
| 3 years | +8.46% | ||
| 5 years | -32.27% | ||
| 10 years | -29.18% |
Volumes
marketsDaily volume
2,27,999
Avg. Volume 20 sessions
8,96,116
Avg. Volume 20 sessions THB
25,27,047.12
Avg. Volume 20 sessions USD
74,896.62
Record volume 1
42,96,40,784
Record volume 2
18,89,43,832
Record volume 3
18,20,08,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,22,90,34,662
Market Cap (USD)
6,60,10,266
Net sales (THB)
1,53,90,30,480
Net sales (USD)
4,55,76,596
Number of employees
835
Sales / Employee (THB)
18,43,150
Sales / Employee (USD)
54,583
Free-Float
53.93%
Free-Float capitalization (THB)
1,23,75,53,787
Free-Float capitalization (USD)
3,66,48,714
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.88
Moving average 50 days
2.91
Moving average 100 days
2.91
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+3.19%
RSI 9 days
41.18
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -0.70% | +25.89% | +8.46% | 6.6Cr | |
| -1.09% | -13.52% | +23.93% | +226.71% | 8.22TCr | |
| +0.47% | -1.48% | -11.59% | +5.31% | 6.61TCr | |
| +1.25% | +0.36% | -6.64% | +23.21% | 5.28TCr | |
| -9.26% | -19.33% | +18.25% | +649.76% | 4.05TCr | |
| +0.86% | +0.48% | -18.96% | +57.82% | 3.59TCr | |
| +0.17% | -4.19% | +40.33% | +280.19% | 3.01TCr | |
| -1.93% | -10.25% | -13.44% | +235.89% | 2.86TCr | |
| 0.00% | -0.88% | -21.19% | -11.59% | 2.79TCr | |
| +0.69% | -2.72% | +21.51% | +168.39% | 2.61TCr | |
| Average | -0.74% | -4.66% | +5.81% | +164.42% | 3.9TCr | |
| Weighted average by Cap. | -0.95% | -5.81% | +4.38% | +173.94% |
Historical Quotes: Seafco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.76 |  | 2.84 |
| 1 month | 2.76 | | 2.96 |
| Current year | 1.96 | | 3.14 |
| 1 year | 1.95 | | 3.14 |
| 3 years | 1.7 | | 3.14 |
| 5 years | 1.7 | | 4.44 |
| 10 years | 1.7 | | 8.35 |
Monthly variations
Annual variations
| 2026 | +35.58% | ||
| 2025 | +4.00% | ||
| 2024 | -12.70% | ||
| 2023 | -32.26% | ||
| 2022 | -20.51% | ||
| 2021 | +5.41% | ||
| 2020 | -26.00% | ||
| 2019 | -28.65% | ||
| 2018 | +6.54% | ||
| 2017 | +67.54% | ||
| 2016 | +18.75% | ||
| 2015 | +18.59% | ||
| 2014 | +103.72% | ||
| 2013 | -3.42% | ||
| 2012 | +89.94% | ||
| 2011 | -39.01% | ||
| 2010 | +2.64% | ||
| 2009 | +106.72% | ||
| 2008 | -56.73% | ||
| 2007 | -25.17% | ||
| 2006 | +81.93% | ||
| 2005 | -33.77% | ||
| 2004 | +37.39% |
- Stock Market
- Stocks
- SEAFCO Stock
- Quotes Seafco
Select your edition
All financial news and data tailored to specific country editions
