SEACOR MARINE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.22 USD | -3.93% |
|
-4.23% | -2.94% |
| 29/02 | Earnings Flash (SMHI) SEACOR MARINE HOLDINGS Reports Q4 Revenue $73.1M | MT |
| 29/02 | SEACOR Marine Holdings Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 12.49 $ | 12.66 $ | 12.72 $ | 12.22 $ |
| Volume | 168 240 | 274 377 | 168 807 | 281 890 |
| Change | -.--% | +1.36% | +0.47% | -3.93% |
| Opening | 12.38 | 12.55 | 12.72 | 12.69 |
| High | 12.58 | 12.84 | 13.11 | 12.85 |
| Low | 12.27 | 12.37 | 12.56 | 12.20 |
Performance
| 1 day | -3.93% | ||
| 1 week | -4.23% | ||
| 1 month | -12.34% | ||
| 3 months | +15.72% | ||
| 6 months | -11.83% | ||
| Current year | -2.94% | ||
| 1 year | +46.52% | ||
| 3 years | +165.08% | ||
| 5 years | -10.01% |
Volumes
marketsDaily volume
281 890
Estimated daily volume
281 890
Avg. Volume 20 sessions
204 031
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
2 493 258.82
Record volume 1
3 136 894
Record volume 2
2 387 718
Record volume 3
2 385 927
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
344 979 348
Net sales (USD)
279 511 000
Number of employees
1 256
Sales / Employee (USD)
222 541
Free-Float
81.28 %
Free-Float capitalization (USD)
290 353 728
Average Daily Capital Traded
0.72%
Highs and lows
1 week
12.20
13.11
1 month
11.8814.87
Current year
9.8314.87
1 year
7.5115.24
3 years
3.0815.24
5 years
1.4615.24
10 years
1.4630.40
Indicators
Moving average 5 days
12.52
Moving average 20 days
13.15
Moving average 50 days
12.67
Moving average 100 days
12.03
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
46.47
RSI 14 days
47.07
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -4.23% | -2.94% | +46.52% | 345M | ||
| +1.32% | +5.86% | +24.97% | +14.41% | 9.11B | ||
| -0.89% | +0.34% | +17.16% | +51.84% | 5.28B | ||
| -2.62% | -0.40% | +15.72% | +34.66% | 3.6B | ||
| -0.45% | +2.56% | +21.57% | +38.85% | 2.72B | ||
| +0.27% | -4.60% | +33.21% | +6.88% | 2.47B | ||
| +1.38% | +8.85% | +6.48% | +87.65% | 1.9B | ||
| -0.70% | +0.79% | +16.41% | +20.34% | 1.86B | ||
| -2.52% | -1.01% | -5.81% | +85.96% | 1.72B | ||
| -1.37% | +0.19% | -10.50% | -24.41% | 1.42B | ||
| +1.04% | +4.78% | +50.56% | +76.10% | 1.21B | ||
| -1.44% | +0.07% | +3.23% | +8.76% | 1.12B | ||
| +2.54% | +11.91% | +8.02% | +124.44% | 1.1B | ||
| +1.02% | +4.86% | +28.01% | +39.11% | 1B | ||
| +5.96% | -1.01% | +17.75% | +31.97% | 866M | ||
| -0.76% | +3.17% | -7.14% | +10.48% | 821M | ||
| Average | -0.07% | +1.63% | +13.54% | +40.85% | ||
| Weighted average by Cap. | -0.03% | +2.02% | +17.61% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af37dcfea4aa.i24giBoBsQDv44YQsvC0_c87-vh_0TLh5faNuVgDrD8.wCMYvHtH30qald9807nSqr5rnJoHvkGTlZTC1W9wnQa8DRjRfDn5Ybi09Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.22 | 17,570 | 238,800 |
| 01:29:59 am | 12.22 | 100 | 221,230 |
| 01:29:59 am | 12.22 | 100 | 221,130 |
| 01:29:58 am | 12.2 | 100 | 221,030 |
| 01:29:57 am | 12.2 | 100 | 220,930 |
| 01:29:56 am | 12.2 | 300 | 220,830 |
| 01:29:56 am | 12.2 | 124 | 220,530 |
| 01:29:55 am | 12.2 | 100 | 220,406 |
| 01:29:55 am | 12.2 | 100 | 220,306 |
| 01:29:54 am | 12.2 | 100 | 220,206 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +37.45% | ||
| 2022 | +169.41% | ||
| 2021 | +25.46% | ||
| 2020 | -80.35% | ||
| 2019 | +17.26% | ||
| 2018 | +0.51% | ||
| 2017 | -43.18% |
- Stock Market
- Equities
- SMHI Stock
- Quotes SEACOR Marine Holdings Inc.
