End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.205 MYR | 0.00% | +2.50% | -10.87% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.2 RM | 0.21 RM | 0.205 RM | 0.205 RM | 0.205 RM |
Volume | 47 200 | 3 318 500 | 104 100 | 162 500 | 347 000 |
Change | 0.00% | +5.00% | -2.38% | 0.00% | 0.00% |
Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
High | 0.20 | 0.23 | 0.21 | 0.21 | 0.21 |
Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 week | +2.50% | ||
3 months | -10.87% | ||
6 months | -21.15% | ||
Current year | -10.87% | ||
1 year | +24.24% | ||
3 years | +2.50% | ||
5 years | +2.50% | ||
10 years | -73.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.50% | -10.87% | +24.24% | 26.9M | ||
-1.49% | +2.65% | +13.71% | +45.15% | 17.58B | ||
-1.67% | -4.68% | -8.31% | - | 3.02B | ||
0.00% | +2.06% | +3.42% | -19.62% | 1.69B | ||
+2.90% | -3.15% | -5.39% | +86.99% | 922M | ||
-1.03% | -.--% | -1.54% | +12.94% | 808M | ||
+3.06% | +4.90% | +1.07% | -15.14% | 664M | ||
+1.66% | +6.07% | -18.69% | -31.49% | 623M | ||
-2.26% | +1.27% | -11.98% | -33.66% | 479M | ||
-2.25% | -3.63% | +2.91% | - | 476M | ||
-3.74% | +2.86% | -16.08% | -11.11% | 462M | ||
+0.55% | +2.79% | +28.67% | -17.86% | 457M | ||
+0.66% | +0.66% | -23.50% | - | 343M | ||
-0.65% | +3.40% | -12.48% | -15.87% | 318M | ||
+0.76% | +2.31% | 0.00% | -26.52% | 298M | ||
-1.26% | +4.39% | -26.00% | -39.23% | 223M | ||
Average | -0.30% | +0.51% | -5.32% | -3.17% | ||
Weighted average by Cap. | -1.06% | +1.35% | +6.62% | +31.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.87% | ||
2023 | +43.75% | ||
2022 | -23.81% | ||
2021 | -12.50% | ||
2020 | -31.43% | ||
2019 | +84.21% | ||
2018 | -78.77% | ||
2017 | +7.19% | ||
2016 | -21.23% | ||
2015 | +23.26% | ||
2014 | +19.44% | ||
2013 | +47.69% | ||
2012 | +8.33% | ||
2011 | -32.58% | ||
2010 | +154.29% | ||
2009 | +16.67% | ||
2008 | -37.50% | ||
2007 | +2.13% | ||
2006 | +9.30% | ||
2005 | -48.81% | ||
2004 | -26.32% | ||
2003 | -17.39% | ||
2002 | +16.46% | ||
2001 | -6.51% | ||
2000 | -10.11% | ||
1999 | -9.18% |
- Stock Market
- Equities
- SEACERA Stock
- Quotes Seacera Group