|
Real-time Estimate
Cboe BZX
07:19:07 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,906.84 USD | +0.79% |
|
+0.33% | -12.79% |
| 05/08 | Earnings Flash (SEB) Seaboard Corporation Reports Q2 Revenue $2.92B | MT |
| 05/08 | Seaboard Corporation Declares Quarterly Cash Dividend, Payable on August 24, 2026 | CI |
Stock exchange
NYSE
SEB 3,936.17 $
+1.54%
20.07L
$
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $3,859.95 | $3,888.08 | $3,871.93 | $3,876.29 | $3,936.17 |
| Volume | 15,715 | 12,781 | 12,379 | 11,173 | 510 |
| Change | -0.66% | +0.73% | -0.42% | +0.11% | +0.79% |
| Opening | $3,862.35 | $3,880.00 | $3,911.00 | $3,883.90 | $3,925.00 |
| High | $3,937.00 | $3,909.71 | $3,911.00 | $3,924.84 | $3,936.17 |
| Low | $3,838.14 | $3,833.02 | $3,831.40 | $3,852.00 | $3,910.00 |
Performance
| 1 day | +0.79% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
3,71,26,87,304
Net sales (USD)
9,74,60,00,000
Number of employees
14,000
Sales / Employee (USD)
6,96,143
Free-Float
25.43%
Free-Float capitalization (USD)
94,42,33,234
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
3,876.33
Moving average 20 days
3,939.33
Moving average 50 days
4,077.54
Moving average 100 days
4,334.23
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+10.94%
RSI 9 days
43.09
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.33% | - | - | 371.27Cr | |
| +2.01% | +0.91% | +9.05% | -13.55% | 26TCr | |
| +4.07% | +2.74% | +13.46% | -0.65% | 7.98TCr | |
| +2.86% | +6.33% | -14.34% | +18.82% | 4.62TCr | |
| +0.52% | -5.33% | +25.01% | +6.23% | 3.67TCr | |
| +2.80% | -3.30% | -4.16% | -11.80% | 3.22TCr | |
| -0.39% | +1.07% | +21.37% | +89.56% | 3.11TCr | |
| +3.20% | +3.17% | -10.17% | -7.50% | 2.97TCr | |
| +2.22% | -1.01% | -0.12% | -22.36% | 2.83TCr | |
| +2.65% | +5.94% | +8.35% | +9.56% | 2.8TCr | |
| Average | +2.09% | -1.41% | +5.38% | +7.59% | 5.74TCr | |
| Weighted average by Cap. | +2.28% | -1.84% | +7.23% | -1.11% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8690fe59d223a3942bb4bcfc579c.e29H_P0RFFdf2bUR133X88tAmknUpdw104SzyjWAqPU.GVxwirNGJzg7jeEgkzO4t6IJ8nijxLNqnf7Lmg2276Y5Ow6Vy2ZBEnKGhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:05:02 pm | 3,936.17 | 10 | 198 |
| 07:05:02 pm | 3,936.16 | 10 | 188 |
| 07:04:44 pm | 3,921.00 | 15 | 178 |
| 07:04:34 pm | 3,935.00 | 20 | 163 |
| 07:04:34 pm | 3,934.99 | 10 | 143 |
| 07:04:29 pm | 3,933.11 | 10 | 133 |
| 07:04:05 pm | 3,924.00 | 25 | 123 |
| 07:02:57 pm | 3,930.00 | 25 | 98 |
| 07:02:43 pm | 3,930.37 | 18 | 73 |
| 07:02:06 pm | 3,910.00 | 25 | 55 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
