|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,535.81 USD | -1.15% |
|
-2.78% | +2.05% |
| 29/06 | Seaboard Corporation(NYSEAM:SEB) dropped from Russell 1000 Value-Defensive Index | CI |
| 29/06 | Seaboard Corporation(NYSEAM:SEB) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $4,705.56 | $4,645.75 | $4,665.94 | $4,588.75 | $4,535.81 |
| Volume | 3,522 | 3,603 | 4,335 | 3,134 | 3,102 |
| Change | +0.86% | -1.27% | +0.43% | -1.65% | -1.15% |
| Opening | $4,697.98 | $4,701.32 | $4,757.32 | $4,674.05 | $4,646.00 |
| High | $4,739.76 | $4,701.36 | $4,762.50 | $4,762.88 | $4,680.96 |
| Low | $4,634.95 | $4,600.01 | $4,644.23 | $4,582.62 | $4,486.29 |
Performance
| 1 day | -1.15% |
Volumes
marketsDaily volume
3,102
Estimated daily volume
3,102
Avg. Volume 20 sessions
5,048
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,28,96,768.88
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,34,43,71,603
Net sales (USD)
9,74,60,00,000
Number of employees
14,000
Sales / Employee (USD)
6,96,143
Free-Float
25.43 %
Free-Float capitalization (USD)
1,10,48,87,029
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4,628.36
Moving average 20 days
4,632.32
Moving average 50 days
4,855.45
Moving average 100 days
5,120.51
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+12.89%
RSI 9 days
43.8
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -2.78% | - | - | 434.44Cr | |
| +1.24% | +2.87% | +10.07% | -18.04% | 27TCr | |
| -0.68% | +3.69% | -12.62% | -16.68% | 7.83TCr | |
| +0.30% | +0.77% | +7.23% | +31.38% | 5.35TCr | |
| -2.00% | +2.21% | +139.64% | +498.92% | 4.36TCr | |
| +3.49% | +6.83% | +57.93% | +6.05% | 4.14TCr | |
| -1.89% | -1.29% | +0.08% | -29.36% | 3.48TCr | |
| -1.33% | +4.14% | -6.97% | -28.39% | 3.07TCr | |
| -3.12% | -9.37% | +30.11% | +87.04% | 3.05TCr | |
| +0.30% | -1.97% | +15.49% | +24.23% | 2.86TCr | |
| Average | -0.48% | +0.82% | +26.77% | +61.68% | 6.19TCr | |
| Weighted average by Cap. | +0.26% | +2.15% | +19.19% | +30.79% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b4.grhJcCuQq7DsOxoAMKf3YlynGZJzK-cjICFdsyFvVto.3cEDL271yOWCWXBOR_CuFTj4dMAmH4NXE0wK_nRZZJ_x6i4xTajOyIEMSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4,535.81 | 496 | 1,334 |
| 01:29:54 am | 4,560.04 | 10 | 838 |
| 01:29:54 am | 4,543.02 | 10 | 828 |
| 01:29:54 am | 4,545.86 | 10 | 818 |
| 01:29:48 am | 4,555.85 | 10 | 808 |
| 01:29:34 am | 4,554.02 | 10 | 798 |
| 01:29:33 am | 4,557.02 | 10 | 788 |
| 01:28:26 am | 4,553.44 | 20 | 778 |
| 01:23:46 am | 4,573.17 | 10 | 758 |
| 01:11:33 am | 4,563.03 | 10 | 748 |
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
