|
Market Closed -
NYSE
01:30:00 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4,296.00 USD | -0.04% |
|
+0.02% | -3.31% |
| 05/08 | Earnings Flash (SEB) Seaboard Corporation Reports Q2 Revenue $2.92B | MT |
| 05/08 | Seaboard Corporation Declares Quarterly Cash Dividend, Payable on August 24, 2026 | CI |
Stock exchange
NYSE
SEB 4,296.00 $
-0.04%
3.86Cr
$
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $4,323.58 | $4,304.81 | $4,316.42 | $4,297.62 | $4,296.00 |
| Volume | 10,241 | 13,289 | 7,901 | 22,271 | 8,985 |
| Change | +0.62% | -0.43% | +0.27% | -0.44% | -0.04% |
| Opening | $4,295.46 | $4,298.00 | $4,309.29 | $4,354.48 | $4,333.86 |
| High | $4,331.02 | $4,369.98 | $4,346.03 | $4,378.56 | $4,333.86 |
| Low | $4,235.37 | $4,221.30 | $4,222.48 | $4,267.11 | $4,246.34 |
Performance
| 1 day | -0.04% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.08
Basic data
Market Cap (USD)
4,11,46,83,024
Net sales (USD)
9,74,60,00,000
Number of employees
14,000
Sales / Employee (USD)
6,96,143
Free-Float
25.43 %
Free-Float capitalization (USD)
1,04,64,71,232
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
4,307.84
Moving average 20 days
4,233.02
Moving average 50 days
4,380.68
Moving average 100 days
4,746.84
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+10.49%
RSI 9 days
56.32
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +0.02% | - | - | 411.47Cr | |
| -0.26% | -0.98% | +5.28% | -26.92% | 24TCr | |
| -0.05% | +1.89% | +0.63% | -12.51% | 7.97TCr | |
| -0.62% | -3.67% | -17.94% | +13.25% | 4.58TCr | |
| -0.22% | +2.49% | +41.19% | +10.13% | 4.18TCr | |
| -0.59% | +0.10% | -6.59% | -18.26% | 3.48TCr | |
| -1.21% | -3.87% | +16.08% | +63.16% | 3.09TCr | |
| +0.86% | -1.01% | -7.24% | -26.85% | 2.92TCr | |
| -0.86% | -2.54% | +13.41% | +25.17% | 2.79TCr | |
| -1.75% | +3.12% | +49.39% | +6.56% | 2.35TCr | |
| Average | -0.64% | -0.44% | +10.47% | +3.75% | 5.62TCr | |
| Weighted average by Cap. | -0.45% | -0.53% | +6.87% | -9.24% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
424733b9cfac7.bFCWuhdRWm8wrJaWbPIVh6pwQzmcxWuJHvHM10noMHc.IDbk4mMcDldZ-qXZH4RC1_84cw3Kljj-dpqr5QCPci8KZqHoVAtqCAbi-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4,296.00 | 452 | 3,013 |
| 01:28:04 am | 4,293.57 | 17 | 2,561 |
| 01:27:28 am | 4,289.30 | 10 | 2,544 |
| 01:26:51 am | 4,294.77 | 10 | 2,534 |
| 01:25:09 am | 4,296.50 | 20 | 2,524 |
| 01:25:09 am | 4,296.49 | 10 | 2,504 |
| 01:24:04 am | 4,289.72 | 10 | 2,494 |
| 01:23:26 am | 4,294.11 | 23 | 2,484 |
| 01:20:53 am | 4,286.44 | 10 | 2,461 |
| 01:17:57 am | 4,289.12 | 10 | 2,451 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
