|
Market Closed -
NYSE
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3,889.25 USD | +0.33% |
|
+0.10% | -12.50% |
| 05/08 | Earnings Flash (SEB) Seaboard Corporation Reports Q2 Revenue $2.92B | MT |
| 05/08 | Seaboard Corporation Declares Quarterly Cash Dividend, Payable on August 24, 2026 | CI |
Stock exchange
NYSE
SEB 3,889.25 $
+0.33%
4.93Cr
$
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $3,859.95 | $3,888.08 | $3,871.93 | $3,876.29 | $3,889.25 |
| Volume | 15,715 | 12,781 | 12,379 | 11,173 | 12,670 |
| Change | -0.66% | +0.73% | -0.42% | +0.11% | +0.33% |
| Opening | $3,862.35 | $3,880.00 | $3,911.00 | $3,883.90 | $3,925.00 |
| High | $3,937.00 | $3,909.71 | $3,911.00 | $3,924.84 | $3,937.17 |
| Low | $3,838.14 | $3,833.02 | $3,831.40 | $3,852.00 | $3,859.68 |
Performance
| 1 day | +0.33% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
3,72,51,00,314
Net sales (USD)
9,74,60,00,000
Number of employees
14,000
Sales / Employee (USD)
6,96,143
Free-Float
25.43%
Free-Float capitalization (USD)
94,73,90,186
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
3,877.1
Moving average 20 days
3,935.58
Moving average 50 days
4,067.26
Moving average 100 days
4,322.64
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+11.14%
RSI 9 days
43.79
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.10% | - | - | 372.51Cr | |
| +2.28% | +1.19% | +9.36% | -13.31% | 26TCr | |
| +3.85% | +1.79% | +12.40% | -1.58% | 8.22TCr | |
| 0.00% | +0.73% | +13.65% | +547.12% | 4.58TCr | |
| +1.77% | +5.27% | -15.20% | +17.63% | 4.71TCr | |
| +0.93% | -4.03% | +26.73% | +7.69% | 3.71TCr | |
| +3.33% | -2.38% | -3.24% | -10.95% | 3.33TCr | |
| -0.39% | +1.07% | +21.37% | +89.56% | 3.1TCr | |
| +0.96% | +0.96% | -8.21% | -7.95% | 3TCr | |
| +1.84% | -1.85% | -0.98% | -23.02% | 2.89TCr | |
| Average | +1.49% | -0.06% | +6.21% | +67.24% | 6.04TCr | |
| Weighted average by Cap. | +2.02% | +0.63% | +7.80% | +40.10% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c098471c.qLu_Y_DUgjlZP_G_8xDhYAfD4jdzd-5QpnEZPPVLDuw.5v_3N7Pj3UEKTanMxGWpVUr7lF1eBaQg4jx7BZYOQ4CYyY8Np7nvDBh8yQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3,889.25 | 602 | 4,460 |
| 01:29:59 am | 3,902.42 | 45 | 3,858 |
| 01:29:52 am | 3,895.25 | 10 | 3,813 |
| 01:29:51 am | 3,895.28 | 10 | 3,803 |
| 01:29:50 am | 3,898.74 | 10 | 3,793 |
| 01:29:50 am | 3,898.97 | 10 | 3,783 |
| 01:29:50 am | 3,898.67 | 10 | 3,773 |
| 01:29:42 am | 3,898.63 | 20 | 3,763 |
| 01:29:42 am | 3,898.63 | 70 | 3,743 |
| 01:29:42 am | 3,898.57 | 10 | 3,673 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
