SEABIRD EXPLORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 NOK | +0.33% |
|
+3.57% | -5.46% |
| 23/02 | SeaBird Exploration Plc Proposes Cash Dividend Payable on 24 June 2024 | CI |
| 23/02 | Transcript : SeaBird Exploration Plc, Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.5 kr | 4.6 kr | 4.485 kr | 4.5 kr |
| Volume | 171 150 | 60 810 | 135 325 | 22 487 |
| Change | +1.12% | +2.22% | -2.50% | +0.33% |
| Opening | 4.31 | 4.50 | 4.60 | 4.48 |
| High | 4.65 | 4.81 | 4.87 | 4.63 |
| Low | 4.31 | 4.40 | 4.49 | 4.44 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.57% | ||
| Current month | +6.64% | ||
| 1 month | +6.64% | ||
| 3 months | -3.23% | ||
| 6 months | -10.18% | ||
| Current year | -5.46% | ||
| 1 year | +15.38% | ||
| 3 years | -41.63% | ||
| 5 years | -82.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
22 487
Estimated daily volume
22 487
Avg. Volume 20 sessions
112 530
Daily volume ratio
0.20
Avg. Volume 20 sessions NOK
506 385.00
Avg. Volume 20 sessions USD
45 524.01
Record volume 1
15 279 920
Record volume 2
8 424 889
Record volume 3
3 645 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
32 709 795
Capitalization (USD)
32 709 795
Net sales (USD)
34 635 000
Number of employees
75
Sales / Employee (USD)
461 800
Free-Float
36.81 %
Free-Float capitalization (NOK)
1 082 324
Free-Float capitalization (USD)
12 039 406
Average Daily Capital Traded
1.55%
Highs and lows
1 week
4.30
4.87
1 month
4.064.87
Current year
4.064.96
1 year
3.406.00
3 years
1.997.99
5 years
1.9926.00
10 years
1.99456 000.00
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.30
Moving average 50 days
4.31
Moving average 100 days
4.50
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
61.33
RSI 14 days
58.84
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.57% | -5.46% | +15.38% | 32.71M | ||
| -1.24% | +0.19% | +0.51% | +12.28% | 741M | ||
| +3.68% | +6.82% | - | - | 108M | ||
| -3.14% | -1.82% | +16.13% | +16.13% | 81.71M | ||
| +7.43% | -.--% | -.--% | -.--% | 78M | ||
| -2.84% | -2.54% | -13.46% | -17.08% | 48.8M | ||
| Average | +0.70% | +5.01% | -0.46% | +5.34% | ||
| Weighted average by Cap. | -0.30% | +3.46% | +0.88% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e0ecaa0df8a9da55ffa64e9.WKpt7kWOcCbMo0MqAWfTnN7QEDPD7vhlk0jDKIRztfw.DeUjpTPEKWuH8ABfZxax8Oy7SVq1hZYfxiqHS8oKhowx7xebIt4jdqbSDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:03 pm | 4.5 | 100 | 21,839 |
| 06:44:03 pm | 4.5 | 2,500 | 21,739 |
| 04:07:07 pm | 4.5 | 5,000 | 19,239 |
| 03:29:04 pm | 4.625 | 520 | 14,239 |
| 03:17:53 pm | 4.5 | 2,500 | 13,719 |
| 01:27:31 pm | 4.48 | 969 | 11,219 |
| 12:54:10 pm | 4.48 | 250 | 10,250 |
| 12:52:03 pm | 4.48 | 1,000 | 10,000 |
| 12:35:54 pm | 4.435 | 7,000 | 9,000 |
| 12:33:23 pm | 4.48 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | +17.53% | ||
| 2022 | +14.08% | ||
| 2021 | -68.30% | ||
| 2020 | -0.88% | ||
| 2019 | -57.33% | ||
| 2018 | -52.71% | ||
| 2017 | -98.40% | ||
| 2016 | +14.38% | ||
| 2015 | -98.39% | ||
| 2014 | -69.06% | ||
| 2013 | -63.01% | ||
| 2012 | +260.87% | ||
| 2011 | -92.07% | ||
| 2010 | -43.14% | ||
| 2009 | +70.00% | ||
| 2008 | -85.07% | ||
| 2007 | -48.98% | ||
| 2006 | +52.12% |
- Stock Market
- Equities
- SBX Stock
- Quotes SeaBird Exploration Plc
