SEA PEARL BEACH RESORT & SPA LIMITED Quotes Sea Pearl Beach Resort & Spa Limited
Equities
SEAPEARL
BD0004SPBRS1
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.5 BDT | -2.51% |
|
-5.89% | -10.23% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 92.9 BDT | 92.6 BDT | 93.8 BDT | 91.8 BDT | 89.5 BDT |
| Volume | 1 059 810 | 2 213 394 | 2 330 242 | 1 060 950 | 1 462 722 |
| Change | -2.31% | -0.32% | +1.30% | -2.13% | -2.51% |
| Opening | 95.70 | 93.50 | 93.80 | 94.00 | 92.00 |
| High | 96.70 | 93.60 | 95.90 | 94.30 | 92.00 |
| Low | 92.60 | 91.00 | 93.40 | 91.50 | 89.10 |
Performance
| 1 day | -2.51% | ||
| 1 week | -5.89% | ||
| Current month | -3.24% | ||
| 1 month | +1.82% | ||
| 3 months | -13.44% | ||
| 6 months | -52.55% | ||
| Current year | -10.23% | ||
| 1 year | -60.81% | ||
| 3 years | +13.15% |
Volumes
marketsDaily volume
1 462 722
Avg. Volume 20 sessions
928 231
Avg. Volume 20 sessions BDT
83 076 674.50
Avg. Volume 20 sessions USD
716 120.93
Record volume 1
5 638 539
Record volume 2
5 554 456
Record volume 3
5 263 753
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
10 733 043 387
Capitalization (USD)
92 518 834
Net sales (BDT)
1 980 737 108
Net sales (USD)
17 073 954
Number of employees
517
Sales / Employee (BDT)
3 831 213
Sales / Employee (USD)
33 025
Free-Float
44.76 %
Free-Float capitalization (BDT)
4 804 208 351
Free-Float capitalization (USD)
41 412 276
Average Daily Capital Traded
0.77%
Highs and lows
1 week
89.10
96.70
1 month
85.1096.70
Current year
82.60127.90
1 year
81.70246.90
3 years
38.50328.00
5 years
16.76328.00
10 years
16.76328.00
Indicators
Moving average 5 days
92.12
Moving average 20 days
90.03
Moving average 50 days
92.37
Moving average 100 days
105.04
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
43.97
RSI 14 days
45.59
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -5.89% | -10.23% | -60.81% | 92.52M | ||
| +0.23% | -2.51% | +19.47% | -4.13% | 12.54B | ||
| +0.20% | +2.06% | -16.06% | -5.34% | 7.02B | ||
| +0.98% | -2.93% | +3.41% | -4.03% | 5.6B | ||
| +0.34% | +2.21% | -1.17% | -40.29% | 3.98B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.63B | ||
| -2.28% | -6.55% | +3.63% | +3.99% | 2.48B | ||
| -0.20% | -2.54% | -4.29% | -25.55% | 2.31B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 2B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.98B | ||
| +0.80% | +1.19% | +7.93% | +17.23% | 1.79B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.26B | ||
| -2.21% | 0.00% | +28.50% | +74.42% | 1.05B | ||
| Average | -0.26% | -1.40% | +5.73% | +3.85% | ||
| Weighted average by Cap. | +0.08% | -1.50% | +6.17% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -46.60% | ||
| 2022 | +316.74% | ||
| 2021 | -43.36% | ||
| 2020 | +91.53% | ||
| 2019 | +19.13% |
- Stock Market
- Equities
- SEAPEARL Stock
- Quotes Sea Pearl Beach Resort & Spa Limited