SCOTTISH MORTGAGE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 842.6 GBX | +1.13% |
|
+3.77% | +4.28% |
| 15/03 | FTSE 100 Closes Down 0.2% Dragged by Reckitt Fall | DJ |
| 15/03 | FTSE 100 underperforms despite mining, oil boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 822.6 p | 834.4 p | 833.2 p | 842.6 p | 842.6 p |
| Volume | 3 278 124 | 1 807 736 | 1 671 003 | 1 795 577 | 1 773 817 |
| Change | -1.30% | +1.43% | -0.14% | +1.13% | +1.13% |
| Opening | 828.40 | 841.00 | 832.00 | 836.60 | 836.6 |
| High | 829.64 | 846.40 | 847.40 | 848.80 | 847.6 |
| Low | 809.60 | 826.80 | 832.00 | 829.20 | 835.8 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.77% | ||
| Current month | -5.75% | ||
| 1 month | -5.75% | ||
| 3 months | +8.03% | ||
| 6 months | +31.08% | ||
| Current year | +4.28% | ||
| 1 year | +34.00% | ||
| 3 years | -34.02% | ||
| 5 years | +58.23% | ||
| 10 years | +329.46% |
Volumes
marketsDaily volume
1 773 817
Estimated daily volume
1 773 817
Avg. Volume 20 sessions
2 195 807
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
1 850 186 978.20
Avg. Volume 20 sessions USD
1 850 186 978.20
Record volume 1
56 915 900
Record volume 2
39 726 575
Record volume 3
37 149 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 533 248 236
Capitalization (USD)
14 406 641 702
Net sales (GBP)
-2 741 220 000
Net sales (USD)
-3 424 167 551
Free-Float
91.51 %
Free-Float capitalization (GBX)
11 158 243 370
Free-Float capitalization (USD)
13 938 208 123
Average Daily Capital Traded
16.04%
Highs and lows
1 week
809.60
873.20
1 month
797.00899.20
Current year
745.98899.20
1 year
608.00899.20
3 years
604.801 568.50
5 years
451.801 568.50
10 years
189.001 568.50
Indicators
Moving average 5 days
830.16
Moving average 20 days
850.63
Moving average 50 days
827.06
Moving average 100 days
800.60
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
48.12
RSI 14 days
48.84
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.77% | +4.28% | +34.00% | 14.41B | ||
| -0.50% | +1.02% | +3.01% | +10.85% | 6.28B | ||
| -0.51% | +3.91% | +12.52% | +50.52% | 4.44B | ||
| -0.65% | +1.49% | +10.43% | +24.54% | 4.41B | ||
| -1.62% | +0.50% | -7.66% | -11.12% | 4.09B | ||
| -0.30% | +6.62% | +4.46% | -1.95% | 3.58B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.35% | +3.58% | +9.04% | +18.77% | 3.1B | ||
| +0.44% | -0.29% | -2.47% | -3.90% | 2.76B | ||
| -0.42% | +1.70% | +10.01% | +38.75% | 2.76B | ||
| -0.12% | +0.49% | +0.73% | -2.48% | 2.59B | ||
| 0.00% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.73% | +3.93% | +10.45% | +6.35% | 2.31B | ||
| -0.52% | -0.21% | +11.64% | +35.84% | 2.22B | ||
| +0.44% | +3.39% | +3.16% | +13.40% | 2.22B | ||
| -0.89% | +2.23% | +2.77% | +7.60% | 2.19B | ||
| Average | -0.36% | +2.29% | +5.07% | +15.05% | ||
| Weighted average by Cap. | -0.19% | +2.41% | +4.90% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2ee5aa1dce0976e208c41219d3.u8azx85EtvvLOuFdzq7LcvL-XGv7mO7N7HiDKLFS3Sk.lp7E8YIchpy6dLcfpsG_HLC2KVKB3r2ghzfwQ8IftEvrluWkvjLxvIxKjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 842.6 | 343,940 | 1,604,314 |
| 08:59:59 pm | 839.6 | 106 | 1,260,374 |
| 08:59:55 pm | 839.4 | 23 | 1,260,268 |
| 08:59:55 pm | 839.4 | 26 | 1,260,245 |
| 08:59:55 pm | 839.6 | 105 | 1,260,219 |
| 08:59:25 pm | 839.6 | 371 | 1,260,114 |
| 08:59:14 pm | 839.2 | 1,350 | 1,259,743 |
| 08:58:56 pm | 839.8 | 377 | 1,258,393 |
| 08:58:56 pm | 839.8 | 26 | 1,258,016 |
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +11.79% | ||
| 2022 | -45.96% | ||
| 2021 | +10.17% | ||
| 2020 | +109.67% | ||
| 2019 | +24.00% | ||
| 2018 | +4.00% | ||
| 2017 | +40.09% | ||
| 2016 | +15.33% | ||
| 2015 | +12.06% | ||
| 2014 | +19.81% | ||
| 2013 | +37.63% | ||
| 2012 | +27.46% | ||
| 2011 | -16.67% | ||
| 2010 | +31.35% | ||
| 2009 | +49.31% | ||
| 2008 | -46.28% | ||
| 2007 | +28.00% | ||
| 2006 | +10.29% | ||
| 2005 | +44.13% | ||
| 2004 | +7.40% | ||
| 2003 | +25.51% | ||
| 2002 | -29.39% | ||
| 2001 | -17.77% | ||
| 2000 | -12.08% | ||
| 1999 | +34.08% | ||
| 1998 | +9.15% | ||
| 1997 | +17.35% | ||
| 1996 | +9.82% | ||
| 1995 | +15.95% | ||
| 1994 | -13.41% | ||
| 1993 | +39.29% | ||
| 1992 | +25.52% |
- Stock Market
- Equities
- SMT Stock
- Quotes Scottish Mortgage Investment Trust Plc
