Quotes Scottish Mortgage Investment Trust Plc

Stocks

SMT

GB00BLDYK618

Investment Trusts

Real-time Estimate Cboe Europe Other stock markets 08:41:30 10/06/2026 pm IST			5-day change	1st Jan Change
1,412.50 ^GBX	-1.02%		-7.76%	+19.27%

08/06	Stocks mixed amid lack of Middle East progress	AN
08/06	WINNERS & LOSERS: Housebuilders, airlines fall on Middle East flare-up	AN

Quotes 5-day view: Scottish Mortgage Investment Trust Plc

Delayed Quote London S.E.

Scottish Mortgage Investment Trust Plc(SMT) : Historical Chart (5-day)

	04/06/2026	05/06/2026	08/06/2026	09/06/2026	10/06/2026
Last	1,510.00 p	1,480.00 p	1,438.00 p	1,427.00 p	1,414.50 p
Volume	35,82,601	45,98,044	58,68,340	33,55,459	17,14,796
Change	-1.53%	-1.99%	-2.84%	-0.76%	-1.02%
Opening	1,543.00 p	1,510.00 p	1,475.50 p	1,442.00 p	1,430.00 p
High	1,553.50 p	1,513.00 p	1,475.50 p	1,459.50 p	1,435.50 p
Low	1,509.62 p	1,462.50 p	1,431.00 p	1,425.00 p	1,398.00 p

Performance

1 day	-0.98%
1 week	-7.76%
Current month	-7.06%
1 month	-0.84%
3 months	+19.07%
6 months	+24.08%
Current year	+19.27%
1 year	+41.56%
3 years	+105.90%
5 years	+15.23%
10 years	+451.03%

Volumes

markets

Daily volume

17,14,796

Estimated daily volume

18,35,161

Avg. Volume 20 sessions

50,58,082

Daily volume ratio

0.36

Avg. Volume 20 sessions GBX

7,14,45,40,825

Avg. Volume 20 sessions USD

7,14,45,40,825

Record volume 1

7,21,14,180

Record volume 2

5,69,15,900

Record volume 3

3,97,26,575

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

15,96,97,96,821

Market Cap (USD)

21,37,80,04,365

Net sales ()

3,18,50,27,000

Net sales (USD)

4,26,36,43,544

Free-Float

71.06 %

Free-Float capitalization (GBX)

15,54,90,54,791

Free-Float capitalization (USD)

20,81,47,77,103

Average Daily Capital Traded

44.74%

Indicators

Moving average 5 days

1,477.7

Moving average 20 days

1,479.65

Moving average 50 days

1,406.79

Moving average 100 days

1,310.82

Price spread / (MMA5)

+4.62%

Price spread / (MMA20)

+4.75%

Price spread / (MMA50)

-0.40%

Price spread / (MMA100)

-7.20%

STIM

RSI 9 days

34.11

RSI 14 days

44.07

Historical Quotes: Scottish Mortgage Investment Trust Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cfeabea3d42a1b.bethvhvk1x2leLwONvNCX8Llwt_0q_t5AsFF7K9rn2Q.K6MV-Wyo4m3NColfUrsqbvq6l6WWyc8BTvF1s58O1iII2zv0TqblRJMv9Q

Date	Price	Volume	Total
08:26:11 pm	1,414.50	53	16,39,917
08:26:05 pm	1,414.50	127	16,39,864
08:26:04 pm	1,414.19	2,063	16,39,737
08:26:02 pm	1,414.06	2,964	16,37,674
08:26:01 pm	1,414.00	566	16,34,710
08:26:01 pm	1,414.00	157	16,34,144
08:25:58 pm	1,414.69	34	16,33,987
08:25:52 pm	1,414.50	157	16,33,953
08:25:48 pm	1,415.66	1,404	16,33,796
08:25:36 pm	1,417.00	4	16,32,392

Chart

Duration

Period

Chart Scottish Mortgage Investment Trust Plc

More charts

Course Extremes

1 week	1,398	1,553.5
1 month	1,398	1,563
Current year	1,121	1,563
1 year	976.6	1,563
3 years	632.2	1,563
5 years	604.8	1,568.5
10 years	245.07	1,568.5

Monthly variations

Annual variations

2026	+20.32%
2025	+24.19%
2024	+18.19%
2023	+11.79%
2022	-45.96%
2021	+10.17%
2020	+109.67%
2019	+24.00%
2018	+4.00%
2017	+40.09%
2016	+15.33%
2015	+12.06%
2014	+19.81%
2013	+37.63%
2012	+27.46%
2011	-16.67%
2010	+31.35%
2009	+49.31%
2008	-46.28%
2007	+28.00%
2006	+10.29%
2005	+44.13%
2004	+7.40%
2003	+25.51%
2002	-29.39%
2001	-17.77%
2000	-12.08%
1999	+34.08%
1998	+9.15%
1997	+17.35%
1996	+9.82%
1995	+15.95%
1994	-13.41%
1993	+39.29%
1992	+25.52%