Real-time Estimate
Cboe BZX
10:12:20 17/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.111
USD
|
+10.89%
|
|
-35.73%
|
-74.22%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
0.1815 $
|
0.0768 $
|
0.0777 $
|
0.1001 $
|
0.112
$
|
Volume |
357 343 |
19 330 804 |
10 362 868 |
82 572 262 |
51 368 756 |
Change |
+2.80%
|
-57.69%
|
+1.17%
|
+28.83%
|
+10.89%
|
Opening |
0.17 |
0.09 |
0.08 |
0.09 |
0.14
|
High |
0.18 |
0.09 |
0.09 |
0.12 |
0.14
|
Low |
0.17 |
0.07 |
0.08 |
0.08 |
0.1066
|
Estimated daily volume
112 937 174
Avg. Volume 20 sessions
2 857 183
Avg. Volume 20 sessions USD
317 147.31
Record volume 1
82 572 262
Record volume 2
70 605 480
Record volume 3
34 131 218
Capital turnover ratio
0.08
Capitalization (USD)
3 606 799
Net sales (USD)
6 994 838
Sales / Employee (USD)
84 275
Free-Float capitalization (USD)
3 472 752
Average Daily Capital Traded
8.79%
Moving average 5 days
0.12
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.27
Price spread / (MMA5) +10.36% Price spread / (MMA20) +48.74% Price spread / (MMA50) +52.97% Price spread / (MMA100) +140.72% cc82540c4.aI1DrJ_-FpvwAwbGhhW_olNwQ3ux_FG1htSogqhQzdI.B90J2t25WMy0ezT11Fbl6AUVMguCk2L96L-br-IgmYIM-zrg8sl-zb83dQ Date | Price | Volume | Daily volume |
---|
09:57:16 pm |
0.1119
|
320 |
28,979,491 |
09:57:15 pm |
0.112
|
2,500 |
28,979,171 |
09:57:14 pm |
0.1118
|
3,000 |
28,976,671 |
09:57:12 pm |
0.1119
|
100 |
28,973,671 |
09:57:12 pm |
0.1119
|
100 |
28,973,571 |
09:57:12 pm |
0.1119
|
200 |
28,973,471 |
09:57:12 pm |
0.1119
|
100 |
28,973,271 |
09:57:12 pm |
0.112
|
5,000 |
28,973,171 |
09:57:12 pm |
0.112
|
4,500 |
28,968,171 |
09:57:12 pm |
0.112
|
8,900 |
28,963,671 |
More charts
|