SCORPIO TANKERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.31 USD | -1.49% |
|
-2.16% | +14.00% |
| 23/04 | BofA Securities Raises Scorpio Tankers Price Target to $76 from $72 | MT |
| 20/03 | Scorpio Tankers Inc. Announces Agreements to Sell Two Product Tankers | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 72.77 $ | 72.25 $ | 70.36 $ | 69.31 $ |
| Volume | 588 990 | 654 764 | 640 920 | 648 514 |
| Change | +1.34% | -0.71% | -2.62% | -1.49% |
| Opening | 71.78 | 72.66 | 72.62 | 70.42 |
| High | 73.13 | 73.26 | 72.62 | 70.88 |
| Low | 71.63 | 72.02 | 70.25 | 69.01 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.16% | ||
| Current month | -1.49% | ||
| 1 month | -4.73% | ||
| 3 months | +1.87% | ||
| 6 months | +19.73% | ||
| Current year | +14.00% | ||
| 1 year | +34.87% | ||
| 3 years | +282.08% | ||
| 5 years | +166.99% | ||
| 10 years | -23.24% |
Volumes
marketsDaily volume
648 514
Estimated daily volume
648 514
Avg. Volume 20 sessions
666 130
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
46 169 470.30
Record volume 1
7 668 514
Record volume 2
7 490 493
Record volume 3
7 218 267
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 456 954 423
Net sales (USD)
1 327 979 000
Number of employees
24
Sales / Employee (USD)
55 332 458
Free-Float
61.88 %
Free-Float capitalization (USD)
3 195 270 152
Average Daily Capital Traded
1.34%
Highs and lows
1 week
69.01
73.26
1 month
67.8074.04
Current year
61.2274.04
1 year
40.3474.04
3 years
11.0274.04
5 years
8.2874.04
10 years
8.28116.40
Indicators
Moving average 5 days
71.30
Moving average 20 days
70.92
Moving average 50 days
70.04
Moving average 100 days
67.07
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
45.74
RSI 14 days
48.23
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.16% | +14.00% | +34.87% | 3.46B | ||
| -1.85% | +6.75% | +22.39% | +10.40% | 9.17B | ||
| -0.43% | +2.95% | +16.66% | +50.03% | 5.21B | ||
| -1.18% | +1.98% | +20.14% | +36.77% | 2.68B | ||
| +0.27% | -4.60% | +33.21% | +6.88% | 2.47B | ||
| -0.26% | +0.98% | +16.11% | +19.89% | 1.84B | ||
| -0.51% | -1.67% | -6.29% | +83.86% | 1.67B | ||
| +0.31% | +0.73% | -10.22% | -23.44% | 1.41B | ||
| +1.04% | +4.78% | +50.56% | +76.10% | 1.21B | ||
| +2.54% | +11.91% | +8.02% | +124.44% | 1.12B | ||
| +0.80% | +1.54% | +4.05% | +10.67% | 1.11B | ||
| +1.02% | +4.86% | +28.01% | +39.11% | 1B | ||
| +0.48% | +1.82% | +18.31% | +32.18% | 922M | ||
| -0.51% | +2.37% | -7.62% | +11.82% | 810M | ||
| -0.23% | +3.75% | +15.75% | +52.46% | 759M | ||
| -0.42% | +1.89% | +18.38% | +15.19% | 693M | ||
| Average | -0.04% | +2.23% | +15.09% | +36.33% | ||
| Weighted average by Cap. | -0.68% | +3.24% | +17.44% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1ed451e733bd7d048c8bfcd7d5.ejg-IT8UKMQsdZnqbGSr_S7eAx_9z8YeyJ1-Y6IF-OQ.PQ5yY14tSoofROO9VSr9jX6RM3mxnL5rrt4SD5puqp0Qd1tTVXNwtE5F3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 69.31 | 60,800 | 433,099 |
| 01:29:59 am | 69.32 | 800 | 372,299 |
| 01:29:59 am | 69.31 | 174 | 371,499 |
| 01:29:59 am | 69.31 | 284 | 371,325 |
| 01:29:59 am | 69.31 | 225 | 371,041 |
| 01:29:59 am | 69.3 | 129 | 370,816 |
| 01:29:59 am | 69.3 | 162 | 370,687 |
| 01:29:59 am | 69.3 | 100 | 370,525 |
| 01:29:58 am | 69.3 | 100 | 370,425 |
| 01:29:57 am | 69.3 | 100 | 370,325 |
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +13.07% | ||
| 2022 | +319.75% | ||
| 2021 | +14.48% | ||
| 2020 | -71.56% | ||
| 2019 | +123.52% | ||
| 2018 | -42.30% | ||
| 2017 | -32.67% | ||
| 2016 | -43.52% | ||
| 2015 | -7.71% | ||
| 2014 | -26.29% | ||
| 2013 | +65.82% | ||
| 2012 | +45.40% | ||
| 2011 | -51.63% | ||
| 2010 | -19.51% |
- Stock Market
- Equities
- STNG Stock
- Quotes Scorpio Tankers Inc.
