|
Real-time
Euronext Paris
02:48:07 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.12 EUR | -0.93% |
|
+0.95% | +18.72% |
| 25/08 | Moody's Maintains Scor's Rating, Outlook Amid Expectation of 'Good' Profitability | MT |
| 24/08 | 1H26 Reinsurance review: Good numbers, outlook still challenging |  |
Stock exchange
Euronext Paris
SCR 34.12 €
-0.93%
8L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 34.12EUR | -0.93% | 8L € | ||
CBOE
| SCRp | 34.12EUR | -0.93% | 8L € | |
|
OTC Markets
| SZCRF | 38.20USD | +10.18% | 3L $ | |
|
Tradegate
| SDRC | 34.12EUR | -0.70% | 39.65T € | |
|
Boerse Muenchen
| SDRC | 34.08EUR | -0.41% | 13.63T € | |
|
Xetra
| SDRC | 34.44EUR | +0.58% | 8.78T € | |
|
Börse Stuttgart
| SDRC | 34.06EUR | -0.47% | 340.6 € | |
|
Swiss Exchange
| SCR | 31.34CHF | +0.71% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 34.32EUR | +0.06% | 0 € | |
|
London S.E.
| 0IT3 | 34.35EUR | -0.20% | 0 € | |
|
CBOE
| 0IT3 | 34.42EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 39.83CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 34.44EUR | +0.29% | 0 € | |
|
Wiener Boerse
| SCR | 34.44EUR | +0.12% | 0 € | |
| SCRYY | 4.040USD | +0.50% | 18.56T $ | ||
|
Deutsche Boerse AG
| SDRB | 3.300EUR | -8.33% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.260EUR | -3.55% | 0 € |
Quotes 5-day view: Scor SE
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €33.78 | €34.30 | €34.28 | €34.44 | €34.12 |
| Volume | 2,41,849 | 4,72,768 | 2,75,201 | 3,95,042 | 22,078 |
| Change | -0.06% | +1.54% | -0.06% | +0.47% | -0.93% |
| Opening | €33.90 | €33.86 | €34.26 | €34.38 | €34.36 |
| High | €34.10 | €34.32 | €34.52 | €34.54 | €34.44 |
| Low | €33.76 | €33.80 | €34.24 | €34.06 | €34.08 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.95% | ||
| Current month | +1.01% | ||
| 1 month | +0.12% | ||
| 3 months | +12.76% | ||
| 6 months | +14.65% | ||
| Current year | +18.72% | ||
| 1 year | +23.53% | ||
| 3 years | +21.12% | ||
| 5 years | +30.78% | ||
| 10 years | +26.44% |
Volumes
marketsDaily volume
22,078
Estimated daily volume
82,154
Avg. Volume 20 sessions
3,15,774
Daily volume ratio
0.26
Avg. Volume 20 sessions
1,07,74,208.88
Avg. Volume 20 sessions USD
1,25,24,155.89
Record volume 1
1,14,23,940
Record volume 2
87,45,165
Record volume 3
71,29,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,15,93,78,922
Market Cap (USD)
7,15,87,38,868
Net sales (EUR)
18,70,40,00,000
Net sales (USD)
21,73,87,26,174
Number of employees
3,610
Sales / Employee (EUR)
51,81,163
Sales / Employee (USD)
60,21,808
Free-Float
96.26 %
Free-Float capitalization (EUR)
5,94,74,56,825
Free-Float capitalization (USD)
6,91,24,32,386
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
34.12
Moving average 20 days
33.98
Moving average 50 days
33.2
Moving average 100 days
32.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
60.49
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +0.95% | +23.53% | +21.12% | 715.87Cr | |
| -0.28% | +1.35% | +0.28% | +68.14% | 5.23TCr | |
| +0.76% | +1.56% | -2.07% | +58.73% | 660.98Cr | |
| +4.18% | +6.69% | +42.19% | +185.97% | 201.38Cr | |
| 0.00% | -0.68% | +43.09% | +266.67% | 158.51Cr | |
| +2.49% | +3.50% | +100.42% | +102.14% | 119.32Cr | |
| -0.34% | -3.96% | +43.35% | +159.82% | 57Cr | |
| +6.48% | +26.09% | +36.19% | +447.78% | 21Cr | |
| -0.70% | -0.70% | +8.09% | +77.18% | 21Cr | |
| Average | +1.30% | +4.32% | +32.78% | +154.17% | 798.22Cr | |
| Weighted average by Cap. | -0.03% | +2.55% | +6.63% | +72.71% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cca98081e090620.Lhe3JVpcCfALjTt3TikoIMhm13DEeDFdA64CiD0jQS4.en3TTC0WRIZTznYoCU9uFaUhogWyOwRle9827n8OE3saQZpWFB1It0Pacg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:48:07 pm | 34.12 | 27 | 17,861 |
| 02:48:07 pm | 34.12 | 33 | 17,834 |
| 02:48:07 pm | 34.14 | 171 | 17,801 |
| 02:48:07 pm | 34.14 | 66 | 17,630 |
| 02:48:07 pm | 34.14 | 33 | 17,564 |
| 02:43:29 pm | 34.12 | 124 | 17,531 |
| 02:43:29 pm | 34.12 | 135 | 17,407 |
| 02:43:29 pm | 34.12 | 33 | 17,272 |
| 02:43:29 pm | 34.12 | 171 | 17,239 |
| 02:43:29 pm | 34.12 | 108 | 17,068 |
Price Extremes
| 1 week | 33.76 |  | 34.54 |
| 1 month | 32.68 | | 34.9 |
| Current year | 26.68 | | 35.3 |
| 1 year | 25.3 | | 35.3 |
| 3 years | 16.91 | | 35.3 |
| 5 years | 13.3 | | 35.3 |
| 10 years | 13.3 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +19.83% | ||
| 2025 | +21.57% | ||
| 2024 | -10.66% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Stocks
- SCR Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
