Quotes Scor SE

Stocks

SCR

FR0010411983

Reinsurance

Market Closed - Euronext Paris Other stock markets 09:25:00 24/07/2026 pm IST			5-day change	1st Jan Change
33.84 ^EUR	+2.30%		+2.42%	+17.75%

23/07	Scor SE Appoints Laurent Sabati as Head of Natural Catastrophe Risks	CI
10/07	Japan Post Insurance Signs MOU on Postal Life Reinsurance with Scor	MT

Quotes 5-day view: Scor SE

Real-time Euronext Paris

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€33.20	€32.76	€33.08	€33.08	€33.84
Volume	4,14,866	5,10,863	3,48,398	4,55,035	3,44,520
Change	+0.48%	-1.33%	+0.98%	0.00%	+2.30%
Opening	€32.94	€33.20	€32.82	€33.00	€33.28
High	€33.42	€33.20	€33.48	€33.26	€33.88
Low	€32.84	€32.52	€32.76	€32.60	€33.28

Performance

1 day	+2.30%
1 week	+2.42%
Current month	+6.62%
1 month	+8.12%
3 months	+4.64%
6 months	+26.08%
Current year	+17.75%
1 year	+12.20%
3 years	+18.65%
5 years	+38.69%
10 years	+29.90%

Volumes

markets

Daily volume

3,44,520

Estimated daily volume

3,44,520

Avg. Volume 20 sessions

4,39,991

Daily volume ratio

0.78

Avg. Volume 20 sessions

1,48,89,295.44

Avg. Volume 20 sessions USD

1,69,21,684.27

Record volume 1

1,14,23,940

Record volume 2

87,45,165

Record volume 3

71,29,907

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

6,04,78,40,875

Market Cap (USD)

6,88,58,48,656

Net sales (EUR)

18,70,40,00,000

Net sales (USD)

21,29,56,84,846

Number of employees

3,610

Sales / Employee (EUR)

51,81,163

Sales / Employee (USD)

58,99,082

Free-Float

96.24 %

Free-Float capitalization (EUR)

5,84,38,42,593

Free-Float capitalization (USD)

6,65,35,83,734

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

33.19

Moving average 20 days

32.12

Moving average 50 days

31.62

Moving average 100 days

31.4

Price spread / (MMA5)

-1.91%

Price spread / (MMA20)

-5.09%

Price spread / (MMA50)

-6.55%

Price spread / (MMA100)

-7.22%

RSI 9 days

66.73

RSI 14 days

63.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCOR SE	+2.30%	+2.42%	+12.20%	+18.65%	688.58Cr
SWISS RE LTD	+1.59%	-2.75%	-8.69%	+44.19%	4.84TCr
GENERAL INSURANCE CORPORATION OF INDIA	-0.65%	-1.24%	-6.22%	+80.15%	651.29Cr
KOREAN REINSURANCE COMPANY	+1.45%	+2.12%	+27.05%	+197.60%	168.81Cr
POZAVAROVALNICA SAVA, D.D.	+1.84%	+3.99%	+41.76%	+240.77%	156.34Cr
CENTRAL REINSURANCE CORPORATION	-0.70%	-2.08%	+51.29%	+52.60%	87Cr
MNRB HOLDINGS	-2.21%	-3.27%	+43.78%	+171.43%	51Cr
HELIOS UNDERWRITING PLC	-0.22%	-0.45%	+1.36%	+41.59%	20Cr
KENYA REINSURANCE CORPORATION LIMITED	-0.85%	-0.85%	+58.82%	+283.61%	15Cr
Average	+0.28%	-0.31%	+24.60%	+125.62%	742.39Cr
Weighted average by Cap.	+1.38%	-1.78%	-2.85%	+55.15%

See all sector performances

Historical Quotes: Scor SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e5583.BPLvEGXB-HO8N0XrQJ3gW2k33LrUXcJuhQSAkicZiCE.bpq_fyyolybkQg-tEumIagVhhIvjH6cD8nzComF75ltStbpFB7arRPJZFA

Date	Price	Volume	Total
08:59:48 pm	33.86	104	79,690
08:59:45 pm	33.86	107	79,586
08:59:45 pm	33.86	166	79,479
08:59:45 pm	33.86	228	79,313
08:58:53 pm	33.82	83	79,085
08:58:53 pm	33.82	90	79,002
08:58:53 pm	33.82	131	78,912
08:58:51 pm	33.82	5	78,781
08:58:51 pm	33.82	2	78,776
08:58:51 pm	33.82	50	78,774

Chart

Duration

Period

More charts

Course Extremes

1 week	32.52	33.88
1 month	31.06	33.88
Current year	26.68	33.88
1 year	25.3	33.88
3 years	16.91	33.88
5 years	13.3	33.88
10 years	13.3	43.79

Monthly variations

Annual variations

2026	+17.75%
2025	+21.57%
2024	-10.66%
2023	+23.13%
2022	-21.68%
2021	+3.86%
2020	-29.40%
2019	-5.03%
2018	+17.45%
2017	+2.18%
2016	-4.87%
2015	+36.97%
2014	-5.16%
2013	+30.16%
2012	+13.01%
2011	-4.95%
2010	+8.57%
2009	+6.94%
2008	-6.49%
2007	-21.88%
2006	+23.08%
2005	+30.94%
2004	+6.11%
2003	-74.06%
2002	-85.74%
2001	-35.97%
2000	+26.26%
1999	-22.24%
1998	+29.61%
1997	+54.91%
1996	+14.85%
1995	+34.34%
1994	-7.18%