|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.98 EUR | +0.50% |
|
+1.72% | +11.27% |
| 26/06 | Scor turns the page on its dispute with Covéa |  |
| 26/06 | Scor turns the page on its dispute with Covéa | |
Quotes 5-day view: Scor SE
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €31.82 | €31.44 | €31.30 | €31.82 | €31.98 |
| Volume | 3,18,569 | 5,84,942 | 5,02,658 | 4,81,927 | 4,28,466 |
| Change | +1.21% | -1.19% | -0.45% | +1.66% | +0.50% |
| Opening | €31.44 | €31.72 | €31.32 | €31.30 | €31.70 |
| High | €31.82 | €31.76 | €31.52 | €32.10 | €32.08 |
| Low | €31.34 | €30.68 | €31.16 | €31.30 | €31.70 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.72% | ||
| Current month | +3.90% | ||
| 1 month | +2.11% | ||
| 3 months | +5.82% | ||
| 6 months | +12.53% | ||
| Current year | +11.27% | ||
| 1 year | +14.21% | ||
| 3 years | +22.20% | ||
| 5 years | +19.37% | ||
| 10 years | +26.28% |
Volumes
marketsDaily volume
4,28,466
Estimated daily volume
4,28,466
Avg. Volume 20 sessions
4,53,726
Daily volume ratio
0.94
Avg. Volume 20 sessions
1,45,10,157.48
Avg. Volume 20 sessions USD
1,65,16,041.65
Record volume 1
1,14,23,940
Record volume 2
87,45,165
Record volume 3
71,29,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,71,54,24,089
Market Cap (USD)
6,51,85,03,751
Net sales (EUR)
18,70,40,00,000
Net sales (USD)
21,33,21,16,788
Number of employees
3,610
Sales / Employee (EUR)
51,81,163
Sales / Employee (USD)
59,09,174
Free-Float
96.24 %
Free-Float capitalization (EUR)
5,52,26,38,479
Free-Float capitalization (USD)
6,29,86,29,652
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
31.67
Moving average 20 days
30.92
Moving average 50 days
31.44
Moving average 100 days
30.82
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.63%
RSI 9 days
61.19
RSI 14 days
57.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +1.72% | +14.21% | +22.20% | 651.85Cr | |
| +0.83% | +3.57% | -6.95% | +42.92% | 4.65TCr | |
| -0.76% | -2.10% | -6.65% | +97.84% | 671.3Cr | |
| -0.32% | -5.82% | +22.74% | +159.08% | 145.54Cr | |
| -0.98% | -3.79% | +45.00% | +242.62% | 143.52Cr | |
| -3.38% | -4.74% | +59.44% | +78.61% | 93Cr | |
| -0.38% | +1.16% | +35.94% | +169.07% | 50Cr | |
| +0.47% | +1.67% | -4.48% | +23.48% | 19Cr | |
| 0.00% | -0.50% | +1.30% | +2.15% | 15Cr | |
| -5.99% | -2.05% | -2.95% | +12.80% | 14Cr | |
| Average | -1.00% | -0.31% | +15.76% | +85.08% | 645.48Cr | |
| Weighted average by Cap. | +0.48% | +2.67% | -1.63% | +54.87% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0620cb3.JsaFzc25Mi0K3nIpXFizEmcYCQBXWULGkDPES8EUj5w.dIzOjr3PX3lIhzB2CyD5RSBIf0wyKS_xqEOzKvha-sxVg7z0_f9HVESsAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:34 pm | 31.98 | 211 | 1,03,577 |
| 08:59:55 pm | 32.04 | 50 | 1,03,366 |
| 08:59:00 pm | 32.06 | 159 | 1,03,316 |
| 08:59:00 pm | 32.06 | 77 | 1,03,157 |
| 08:59:00 pm | 32.06 | 86 | 1,03,080 |
| 08:59:00 pm | 32.06 | 159 | 1,02,994 |
| 08:59:00 pm | 32.06 | 159 | 1,02,835 |
| 08:58:12 pm | 32.04 | 153 | 1,02,676 |
| 08:58:12 pm | 32.04 | 555 | 1,02,523 |
| 08:57:48 pm | 32.02 | 5 | 1,01,968 |
Course Extremes
| 1 week | 30.68 |  | 32.1 |
| 1 month | 30.02 | | 32.1 |
| Current year | 26.68 | | 33.48 |
| 1 year | 25.3 | | 33.48 |
| 3 years | 16.91 | | 33.48 |
| 5 years | 13.3 | | 33.48 |
| 10 years | 13.3 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +11.27% | ||
| 2025 | +21.57% | ||
| 2024 | -10.66% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Stocks
- SCR Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
