|
Market Closed -
Euronext Paris
09:25:00 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.58 EUR | +1.47% |
|
+0.82% | +20.32% |
| 31/07 | SCOR SE, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Scor: Scor 2Q26 results: Resilience confirmed |  |
Stock exchange
Euronext Paris
SCR 34.58 €
+1.47%
64.49L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 34.58EUR | +1.47% | 64.49L € | ||
CBOE
| SCRp | 34.50EUR | +1.32% | 20.96L € | |
|
Börse Stuttgart
| SDRC | 34.54EUR | +1.35% | 28.18T € | |
|
Tradegate
| SDRC | 34.64EUR | +1.46% | 24.39T € | |
|
Boerse Muenchen
| SDRC | 34.52EUR | +1.17% | 21.54T € | |
|
Swiss Exchange
| SCR | 32.04CHF | -0.19% | 16.82T CHF | |
|
Xetra
| SDRC | 34.54EUR | +1.17% | 16.68T € | |
|
London S.E.
| 0IT3 | 34.48EUR | +1.11% | 68.96 € | |
|
Deutsche Boerse AG
| SDRC | 34.04EUR | -0.53% | 0 € | |
|
CBOE
| 0IT3 | 33.92EUR | 0.00% | 0 € | |
|
CBOE
| 0IT3 | 21.35CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 34.14EUR | +0.23% | 0 € | |
|
Wiener Boerse
| SCR | 34.36EUR | +0.88% | 0 € | |
| SCRYY | 4.061USD | +2.29% | 11.42T $ | ||
|
Deutsche Boerse AG
| SDRB | 3.260EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.380EUR | +3.05% | 0 € |
Quotes 5-day view: Scor SE
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €34.50 | €34.04 | €34.26 | €34.08 | €34.58 |
| Volume | 2,75,970 | 2,63,267 | 2,68,557 | 2,12,526 | 1,86,508 |
| Change | 0.00% | -1.33% | +0.65% | -0.53% | +1.47% |
| Opening | €34.40 | €34.40 | €34.10 | €34.30 | €34.14 |
| High | €34.56 | €34.54 | €34.28 | €34.48 | €34.70 |
| Low | €34.20 | €33.96 | €33.96 | €34.02 | €34.14 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | +7.46% | ||
| 3 months | +11.12% | ||
| 6 months | +20.49% | ||
| Current year | +20.32% | ||
| 1 year | +22.10% | ||
| 3 years | +21.63% | ||
| 5 years | +38.04% | ||
| 10 years | +30.61% |
Volumes
marketsDaily volume
1,86,508
Estimated daily volume
1,86,508
Avg. Volume 20 sessions
3,99,987
Daily volume ratio
0.47
Avg. Volume 20 sessions
1,38,31,550.46
Avg. Volume 20 sessions USD
1,59,96,188.11
Record volume 1
1,14,23,940
Record volume 2
87,45,165
Record volume 3
71,29,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,07,31,97,194
Market Cap (USD)
7,03,16,04,949
Net sales (EUR)
18,70,40,00,000
Net sales (USD)
21,65,56,67,477
Number of employees
3,610
Sales / Employee (EUR)
51,81,163
Sales / Employee (USD)
59,98,800
Free-Float
96.26 %
Free-Float capitalization (EUR)
5,86,42,40,301
Free-Float capitalization (USD)
6,78,96,72,688
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
34.28
Moving average 20 days
33.77
Moving average 50 days
32.34
Moving average 100 days
31.95
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-7.61%
RSI 9 days
60.51
RSI 14 days
62.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +0.82% | +22.10% | +21.63% | 703.16Cr | |
| +1.01% | +1.68% | -7.43% | +63.71% | 4.99TCr | |
| +1.12% | -1.88% | -10.60% | +74.65% | 640.07Cr | |
| +4.23% | +4.51% | +39.25% | +207.08% | 182.85Cr | |
| -0.45% | -3.05% | +44.72% | +270.83% | 159.84Cr | |
| +2.38% | +10.71% | +61.46% | +55.00% | 94Cr | |
| +1.03% | +2.08% | +70.93% | +203.09% | 56Cr | |
| 0.00% | +0.22% | +6.94% | +68.68% | 21Cr | |
| +2.99% | +2.71% | +67.70% | +301.06% | 16Cr | |
| Average | +1.53% | +1.51% | +32.78% | +140.64% | 763.06Cr | |
| Weighted average by Cap. | +1.14% | +0.35% | -0.45% | +70.64% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
428102ce0d64305f8c87aa8.ln964gla0mcGJoSI1aQfz816LOTdDoigBGESsDURAyI.4QdO12EKkAZ-S9zvms1x9pktVde0SN7QM1NHgmUgZXjhKS6mTxmwLFNwvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:39 pm | 34.48 | 95 | 60,772 |
| 08:58:39 pm | 34.48 | 156 | 60,677 |
| 08:58:39 pm | 34.48 | 26 | 60,521 |
| 08:58:39 pm | 34.48 | 283 | 60,495 |
| 08:58:36 pm | 34.48 | 329 | 60,212 |
| 08:58:35 pm | 34.48 | 156 | 59,883 |
| 08:58:35 pm | 34.48 | 120 | 59,727 |
| 08:58:35 pm | 34.48 | 120 | 59,607 |
| 08:58:35 pm | 34.48 | 30 | 59,487 |
| 08:58:35 pm | 34.48 | 32 | 59,457 |
Course Extremes
| 1 week | 33.96 |  | 34.7 |
| 1 month | 31.84 | | 35.3 |
| Current year | 26.68 | | 35.3 |
| 1 year | 25.3 | | 35.3 |
| 3 years | 16.91 | | 35.3 |
| 5 years | 13.3 | | 35.3 |
| 10 years | 13.3 | | 43.79 |
Monthly variations
Annual variations
| 2026 | +20.32% | ||
| 2025 | +21.57% | ||
| 2024 | -10.66% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Stocks
- SCR Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
