Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
271.6 ILa | -0.48% | -0.77% | +3.03% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|
Last | 272 ILa | 273.2 ILa | 272.9 ILa | 271.6 ILa |
Volume | 8 098 | 24 171 | 42 467 | 24 075 |
Change | -1.45% | +0.44% | -0.11% | -0.48% |
Opening | 276.00 | 272.00 | 273.20 | 272.90 |
High | 273.50 | 273.60 | 273.20 | 274.40 |
Low | 269.90 | 268.70 | 259.10 | 258.10 |
Performance
1 day | -0.48% | ||
1 week | -0.77% | ||
Current month | -0.77% | ||
1 month | -8.12% | ||
3 months | +1.53% | ||
6 months | +0.93% | ||
Current year | +3.03% | ||
1 year | +10.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -0.77% | +3.03% | +10.05% | 21.9M | ||
+0.00% | +0.62% | +13.19% | +42.99% | 69.21B | ||
+0.55% | -0.20% | +7.13% | +19.84% | 17.32B | ||
-0.42% | +2.17% | +23.31% | +15.62% | 13.98B | ||
-1.14% | +0.01% | +8.67% | +30.90% | 13.51B | ||
-1.87% | +1.34% | +13.99% | +10.50% | 10.17B | ||
+0.92% | +0.19% | -20.79% | -26.31% | 6.72B | ||
+0.27% | +0.85% | -3.95% | -10.86% | 5.98B | ||
-1.21% | -1.18% | +1.45% | +0.96% | 5.24B | ||
-1.45% | -1.72% | +6.18% | -3.23% | 4.82B | ||
+0.31% | -2.28% | -5.41% | -5.48% | 4.73B | ||
+0.41% | +3.33% | +13.46% | +26.56% | 4.68B | ||
-0.15% | +1.01% | - | - | 4.62B | ||
-0.96% | -1.49% | +15.63% | +43.83% | 4.57B | ||
-0.49% | -0.16% | +4.62% | -10.34% | 4.47B | ||
+0.20% | -0.02% | -37.56% | -28.41% | 4.04B | ||
Average | -0.34% | +0.27% | +2.86% | +7.78% | ||
Weighted average by Cap. | -0.23% | +0.51% | +8.70% | +23.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:26 pm | 258.1 | 212 | 24,287 |
07:54:26 pm | 258.1 | 212 | 24,075 |
06:49:21 pm | 270 | 108 | 23,863 |
06:48:40 pm | 262.5 | 616 | 23,755 |
06:15:21 pm | 270 | 1,823 | 23,139 |
03:08:56 pm | 273 | 1,042 | 21,316 |
03:08:41 pm | 273 | 1,482 | 20,274 |
03:08:27 pm | 273 | 1,531 | 18,792 |
03:08:26 pm | 273 | 1,569 | 17,261 |
Monthly variations
Annual change
2024 | +3.03% | ||
2023 | -19.41% | ||
2022 | -18.73% | ||
2021 | -36.57% |
- Stock Market
- Equities
- SCDX Stock
- Quotes Scodix Ltd.