|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.720 MYR | +0.54% |
|
+0.54% | +6.29% |
| 10/06 | Malaysian Shares Rebound Despite Downbeat Regional Performance; Tanco's Shares Dive 38% | MT |
| 10/06 | Scientex's Profit Jumps in Fiscal Q3 | MT |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.700 | MYR 3.710 | MYR 3.720 | MYR 3.700 | MYR 3.720 |
| Volume | 9,96,100 | 3,08,300 | 14,91,500 | 17,52,100 | 3,52,300 |
| Change | 0.00% | +0.27% | +0.27% | -0.54% | +0.54% |
| Opening | MYR 3.700 | MYR 3.740 | MYR 3.720 | MYR 3.720 | MYR 3.710 |
| High | MYR 3.730 | MYR 3.740 | MYR 3.730 | MYR 3.780 | MYR 3.750 |
| Low | MYR 3.650 | MYR 3.700 | MYR 3.700 | MYR 3.700 | MYR 3.690 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| Current month | -0.27% | ||
| 1 month | -2.36% | ||
| 3 months | +0.27% | ||
| 6 months | -5.82% | ||
| Current year | +6.29% | ||
| 1 year | +17.35% | ||
| 3 years | +5.38% | ||
| 5 years | -12.26% | ||
| 10 years | +76.86% |
Volumes
marketsDaily volume
3,52,300
Estimated daily volume
3,52,300
Avg. Volume 20 sessions
11,17,687
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
41,57,795.64
Avg. Volume 20 sessions USD
10,16,701.61
Record volume 1
54,00,05,399
Record volume 2
41,40,04,139
Record volume 3
25,20,02,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,78,93,50,119
Market Cap (USD)
1,41,51,43,026
Net sales (MYR)
4,51,77,09,000
Net sales (USD)
1,10,43,04,327
Number of employees
3,525
Sales / Employee (MYR)
12,81,620
Sales / Employee (USD)
3,13,278
Free-Float
35.68 %
Free-Float capitalization (MYR)
2,06,58,24,921
Free-Float capitalization (USD)
50,49,68,204
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.742
Moving average 50 days
3.673
Moving average 100 days
3.635
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.29%
RSI 9 days
40.59
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.54% | +17.35% | +5.38% | 141.51Cr | |
| +4.48% | +1.37% | -8.73% | -11.89% | 2.06TCr | |
| +2.60% | -0.19% | -18.21% | +10.55% | 844.73Cr | |
| -3.07% | -12.16% | +268.93% | +343.90% | 170.28Cr | |
| -2.42% | -6.93% | -8.21% | +11.03% | 135.3Cr | |
| -0.83% | -1.10% | -7.37% | -11.49% | 124.11Cr | |
| -4.00% | -2.56% | -21.93% | -27.44% | 115.86Cr | |
| -0.38% | +3.19% | -14.52% | +25.73% | 118.41Cr | |
| +1.55% | +1.06% | +110.44% | +57.52% | 118.08Cr | |
| -1.09% | -4.98% | -21.09% | - | 106.99Cr | |
| Average | -0.26% | -0.92% | +29.67% | +44.81% | 393.37Cr | |
| Weighted average by Cap. | +2.57% | +0.29% | +4.93% | +13.19% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe23de52cc7ca.jCemnhcriNCmG25nuJ7NgtRuqBWM_GQerOgnJAythwI.whHp5nNnwefjQVc1-tm18ZE022DJrQBUn7dWaVvu5FbDX-v4Okn8gtxxHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:02 pm | 3.720 | 100 | 3,52,300 |
| 02:20:02 pm | 3.720 | 100 | 3,52,200 |
| 02:20:02 pm | 3.720 | 100 | 3,52,100 |
| 02:20:02 pm | 3.720 | 100 | 3,52,000 |
| 02:20:02 pm | 3.720 | 100 | 3,51,900 |
| 02:20:02 pm | 3.720 | 300 | 3,51,800 |
| 02:14:59 pm | 3.720 | 100 | 3,51,500 |
| 02:14:33 pm | 3.710 | 100 | 3,51,400 |
| 02:14:14 pm | 3.710 | 100 | 3,51,300 |
Course Extremes
| 1 week | 3.65 |  | 3.78 |
| 1 month | 3.65 | | 3.82 |
| Current year | 3.35 | | 4 |
| 1 year | 3.06 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +6.29% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- 4731 Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
