SCHWEIZER ELECTRONIC AG |
Market Closed -
Other stock markets
|
Pre-market 11:30:13 am | |||
| 5.6 EUR | +1.82% |
|
5.625 | +0.45% |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 5.65 € | 5.6 € | 5.5 € | 5.6 € |
| Volume | 951 | 70 | 350 | 1 927 |
| Change | +2.73% | -0.88% | -1.79% | +1.82% |
| Opening | 5.60 | 5.65 | 5.50 | 5.60 |
| High | 5.65 | 5.65 | 5.50 | 5.65 |
| Low | 5.60 | 5.50 | 5.50 | 5.50 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.82% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | -12.23% | ||
| 6 months | -6.35% | ||
| Current year | -16.67% | ||
| 1 year | +5.26% | ||
| 3 years | -58.97% | ||
| 5 years | -61.11% | ||
| 10 years | -76.02% |
Volumes
marketsDaily volume
1 927
Estimated daily volume
1 927
Avg. Volume 20 sessions
548
Daily volume ratio
3.52
Avg. Volume 20 sessions
3 068.80
Avg. Volume 20 sessions USD
3 282.88
Record volume 1
38 772
Record volume 2
33 793
Record volume 3
32 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 149 683
Capitalization (USD)
22 625 085
Net sales (EUR)
131 047 000
Net sales (USD)
140 188 839
Number of employees
916
Sales / Employee (EUR)
143 064
Sales / Employee (USD)
153 045
Free-Float
37.22 %
Free-Float capitalization (EUR)
7 891 889
Free-Float capitalization (USD)
8 442 427
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.50
5.65
1 month
5.405.75
Current year
5.006.84
1 year
5.008.30
3 years
3.5515.20
5 years
3.5518.00
10 years
3.5526.48
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.57
Moving average 50 days
5.70
Moving average 100 days
6.16
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
44.65
RSI 14 days
45.39
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.82% | -16.67% | +5.26% | 22.63M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.58B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 17.31B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.67B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.86B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.6B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.81B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.69B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.93B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.96B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.63B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.84B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.59B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.87B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.7B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.28B | ||
| Average | +2.05% | +8.97% | +2.00% | +21.23% | ||
| Weighted average by Cap. | +1.95% | +7.89% | +3.36% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc567942ac13892.jt6WiIb1QKOwVhiPRa6L5no4bwuOGzvOPFcb7ii3A80.6b3v-vSPbcf3IUn4HMfJiUoVH0PeVwy_CRJrjXDDYbujqcfLybYa5d8Ydw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:06 pm | 5.5 | 125 | 1,927 |
| 12:53:45 pm | 5.65 | 125 | 1,802 |
| 12:53:45 pm | 5.65 | 776 | 1,677 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +73.20% | ||
| 2022 | -60.33% | ||
| 2021 | -16.77% | ||
| 2020 | -32.47% | ||
| 2019 | +33.85% | ||
| 2018 | -38.94% | ||
| 2017 | +18.38% | ||
| 2016 | -17.88% | ||
| 2015 | +5.54% | ||
| 2014 | +3.75% | ||
| 2013 | +37.84% | ||
| 2012 | +16.08% | ||
| 2011 | -47.26% | ||
| 2010 | +426.67% | ||
| 2009 | +47.54% | ||
| 2008 | -61.88% | ||
| 2007 | +13.96% | ||
| 2006 | +0.29% | ||
| 2005 | +22.59% | ||
| 2004 | -4.83% | ||
| 2002 | -15.49% | ||
| 2001 | -72.69% | ||
| 2000 | -83.75% | ||
| 1999 | +31.48% | ||
| 1998 | -16.95% | ||
| 1997 | +14.39% | ||
| 1996 | +2.09% | ||
| 1995 | +5.06% | ||
| 1994 | +40.14% | ||
| 1993 | -12.39% | ||
| 1992 | -34.60% |
- Stock Market
- Equities
- SCE Stock
- Quotes Schweizer Electronic AG
