Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
413 CHF | -0.24% | -0.24% | -20.42% |
10/04 | Schweiter Technologies AG Approves Dividend, Payable on 16 April 2024 | CI |
07/03 | Schweiter Technologies Posts Lower FY23 Net Income, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 410 CHF | 406 CHF | 408.5 CHF | 414 CHF | 413 CHF |
Volume | 2 153 | 1 626 | 1 641 | 1 940 | 1 944 |
Change | -0.97% | -0.98% | +0.62% | +1.35% | -0.24% |
Opening | 412.50 | 412.00 | 406.50 | 412.00 | 414 |
High | 420.50 | 416.50 | 410.00 | 414.00 | 419 |
Low | 405.00 | 403.50 | 403.50 | 407.00 | 412 |
Performance
1 day | +0.24% | ||
1 week | -0.24% | ||
Current month | -18.70% | ||
1 month | -16.65% | ||
3 months | -14.05% | ||
6 months | -16.31% | ||
Current year | -20.42% | ||
1 year | -42.08% | ||
3 years | -72.13% | ||
5 years | -58.24% | ||
10 years | -37.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Composites
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -0.24% | -20.42% | -42.08% | 651M | ||
-1.68% | +3.34% | -10.39% | -1.41% | 3.81B | ||
-3.12% | +1.52% | -12.01% | -31.01% | 3.42B | ||
-0.95% | -2.10% | -3.60% | -10.15% | 467M | ||
-3.30% | +3.31% | -21.04% | +16.43% | 362M | ||
-2.21% | +8.94% | +1.00% | +22.47% | 338M | ||
-8.66% | +29.18% | -19.22% | +44.64% | 286M | ||
Average | -2.81% | +3.08% | -12.24% | -0.16% | ||
Weighted average by Cap. | -2.33% | +1.00% | -11.62% | -12.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:59 pm | 413 | 1 | 1,764 |
09:01:59 pm | 413 | 3 | 1,763 |
09:01:59 pm | 413 | 6 | 1,760 |
09:01:59 pm | 413 | 3 | 1,754 |
09:01:59 pm | 413 | 1 | 1,751 |
09:01:59 pm | 413 | 5 | 1,750 |
09:01:59 pm | 413 | 2 | 1,745 |
09:01:59 pm | 413 | 9 | 1,743 |
09:01:59 pm | 413 | 3 | 1,734 |
09:01:59 pm | 413 | 2 | 1,731 |
Monthly variations
Annual change
2024 | -20.23% | ||
2023 | -29.48% | ||
2022 | -45.56% | ||
2021 | -7.40% | ||
2020 | +19.09% | ||
2019 | +41.08% | ||
2018 | -31.25% | ||
2017 | +9.91% | ||
2016 | +35.69% | ||
2015 | +8.65% | ||
2014 | +15.21% | ||
2013 | +28.95% | ||
2012 | +4.17% | ||
2011 | -32.80% | ||
2010 | +38.12% | ||
2009 | +44.80% | ||
2008 | +5.71% | ||
2007 | -2.81% | ||
2006 | +40.12% | ||
2005 | +17.40% | ||
2004 | +7.59% | ||
2003 | +157.81% | ||
2002 | -62.62% | ||
2001 | -83.47% | ||
2000 | +275.36% | ||
1999 | +113.62% | ||
1998 | +4.87% | ||
1997 | +413.33% | ||
1996 | +143.90% | ||
1995 | +11.82% | ||
1994 | -4.35% | ||
1993 | -4.17% | ||
1992 | -40.59% |
- Stock Market
- Equities
- SWTQ Stock
- Quotes Schweiter Technologies AG