SCHWÄLBCHEN MOLKEREI JAKOB BERZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 EUR | 0.00% |
|
+7.50% | 0.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 40 € | 43 € | 43 € | 43 € |
| Volume | 0 | 25 | 0 | 20 |
| Change | 0.00% | +7.50% | 0.00% | 0.00% |
| Opening | 40.00 | 43.00 | 43.00 | 43.00 |
| High | 40.00 | 43.00 | 43.00 | 43.00 |
| Low | 40.00 | 43.00 | 43.00 | 43.00 |
Performance
| 1 week | +7.50% | ||
| Current month | +12.57% | ||
| 1 month | +12.57% | ||
| 3 months | +0.47% | ||
| 6 months | +34.38% | ||
| 1 year | +11.98% | ||
| 3 years | -4.44% | ||
| 5 years | +19.44% | ||
| 10 years | +92.68% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
28
Daily volume ratio
0.71
Avg. Volume 20 sessions
1 204.00
Avg. Volume 20 sessions USD
1 291.69
Record volume 1
8 787
Record volume 2
8 719
Record volume 3
8 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 650 091
Capitalization (USD)
59 703 087
Net sales (EUR)
211 462 165
Net sales (USD)
226 862 954
Number of employees
377
Sales / Employee (EUR)
560 908
Sales / Employee (USD)
601 758
Free-Float
91.93 %
Free-Float capitalization (EUR)
55 093 590
Free-Float capitalization (USD)
59 106 056
Average Daily Capital Traded
0%
Highs and lows
1 week
40.00
43.00
1 month
35.4043.00
Current year
30.0048.00
1 year
28.0048.00
3 years
28.0057.00
5 years
28.0057.00
10 years
19.8057.00
Indicators
Moving average 5 days
41.20
Moving average 20 days
37.60
Moving average 50 days
39.92
Moving average 100 days
39.47
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
79.25
RSI 14 days
68.27
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.50% | 0.00% | +11.98% | 59.7M | ||
| +2.68% | +6.31% | -19.71% | -45.79% | 8.26B | ||
| 0.00% | -0.22% | -5.30% | -10.24% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.36B | ||
| +1.12% | +2.14% | -0.66% | -3.52% | 5.21B | ||
| +0.70% | +0.93% | +1.41% | -16.25% | 4.98B | ||
| -0.95% | -0.95% | +18.51% | +27.95% | 4.97B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| -0.87% | -2.09% | -4.07% | +22.95% | 2.94B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.8B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.35B | ||
| 0.00% | -0.52% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | -2.78% | +20.81% | +29.78% | 1.1B | ||
| Average | +0.44% | +1.19% | +4.25% | -3.14% | ||
| Weighted average by Cap. | +0.59% | +1.12% | +2.47% | -7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0723f1a4f81d0dc2c760.83kZYVl88uUWsgFIggdGlh9Fp6-QwyqthFkMlGaYE08.vUtJUhYQw65M5G4HsXcQzFUiy8LjhWX61gtt9ijTawPCNV5XbjKwgnDQMQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.27% | ||
| 2022 | -12.87% | ||
| 2021 | +7.45% | ||
| 2020 | +19.90% | ||
| 2019 | +22.50% | ||
| 2018 | +12.28% | ||
| 2017 | +15.09% | ||
| 2016 | +1.40% | ||
| 2015 | +11.55% | ||
| 2014 | +16.05% | ||
| 2013 | +12.62% | ||
| 2012 | -0.89% | ||
| 2011 | -32.37% | ||
| 2010 | +9.65% | ||
| 2009 | +34.14% | ||
| 2008 | +15.74% | ||
| 2007 | +44.20% | ||
| 2006 | -7.45% | ||
| 2005 | -3.08% | ||
| 2004 | -12.69% | ||
| 2003 | +38.30% | ||
| 2002 | +13.25% | ||
| 2001 | +3.75% | ||
| 2000 | 0.00% | ||
| 1999 | -10.59% | ||
| 1998 | +13.52% | ||
| 1997 | +4.82% | ||
| 1996 | -47.39% | ||
| 1995 | -30.34% | ||
| 1994 | +11.91% | ||
| 1993 | +37.74% | ||
| 1992 | -25.95% |
- Stock Market
- Equities
- SMB Stock
- Quotes Schwälbchen Molkerei Jakob Berz AG
