Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
357.7 GBX | +1.22% | -4.08% | -16.91% |
25/04 | Schroders gets GBP10 billion rise in assets under management | AN |
25/04 | Asset Manager Schroders Logs Higher Q1 AUM | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 373.6 p | 367.2 p | 347.2 p | 353.4 p | 357.2 p |
Volume | 1 411 906 | 2 069 793 | 3 797 468 | 2 277 076 | 348 269 |
Change | +0.32% | -1.71% | -5.45% | +1.79% | +1.22% |
Opening | 375.40 | 374.40 | 362.00 | 349.20 | 355 |
High | 378.88 | 381.60 | 364.80 | 356.80 | 359 |
Low | 372.00 | 366.10 | 347.00 | 348.60 | 354 |
Performance
1 day | +1.08% | ||
1 week | -4.08% | ||
Current month | -5.15% | ||
1 month | -3.62% | ||
3 months | -12.71% | ||
6 months | -2.24% | ||
Current year | -16.91% | ||
1 year | -25.27% | ||
3 years | -41.23% | ||
5 years | -34.54% | ||
10 years | -17.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -4.08% | -16.91% | -25.27% | 6.94B | ||
+0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
-0.03% | +1.37% | +19.08% | +63.71% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.02% | -0.45% | +15.57% | +36.62% | 8.6B | ||
+10.01% | +9.18% | +27.65% | +62.66% | 8.17B | ||
Average | +1.57% | +1.64% | +4.93% | +21.70% | ||
Weighted average by Cap. | +1.00% | +1.78% | +5.14% | +28.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:26:06 pm | 357.2 | 1,619 | 348,269 |
05:26:06 pm | 357.2 | 144 | 346,650 |
05:26:06 pm | 357.2 | 644 | 346,506 |
05:26:06 pm | 357.2 | 645 | 345,862 |
05:26:06 pm | 357.2 | 146 | 345,217 |
05:26:06 pm | 357.2 | 549 | 345,071 |
05:24:32 pm | 357.2 | 38 | 344,522 |
05:20:18 pm | 357.3 | 70 | 344,484 |
05:18:59 pm | 357.2 | 400 | 344,414 |
05:17:31 pm | 357.4 | 277 | 344,014 |
Monthly variations
Annual change
2024 | -17.79% | ||
2023 | -1.40% | ||
2022 | -27.96% | ||
2021 | +6.68% | ||
2020 | +0.09% | ||
2019 | +36.47% | ||
2018 | -30.52% | ||
2017 | +17.28% | ||
2016 | +0.74% | ||
2015 | +10.80% | ||
2014 | +3.39% | ||
2013 | +54.09% | ||
2012 | +28.31% | ||
2011 | -29.16% | ||
2010 | +39.47% | ||
2009 | +55.01% | ||
2008 | -34.10% | ||
2007 | +16.67% | ||
2006 | +17.47% | ||
2005 | +26.50% | ||
2004 | +18.83% | ||
2003 | +23.68% | ||
2002 | -39.53% | ||
2001 | -36.03% | ||
2000 | +6.02% | ||
1999 | +13.58% | ||
1998 | -12.24% | ||
1997 | +23.76% | ||
1996 | +10.75% | ||
1995 | +40.07% | ||
1994 | +7.09% | ||
1993 | +105.04% | ||
1992 | +27.27% |
- Stock Market
- Equities
- SDR Stock
- Quotes Schroders plc