SCHOTT PHARMA AG & CO. KGAA Quotes SCHOTT Pharma AG & Co. KGaA Deutsche Boerse AG
Equities
1SXP
DE000A3ENQ51
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
After market 01:28:00 am | |||
| 26.16 EUR | -1.13% |
|
26.28 | +0.46% |
| 05/06 | SCHOTT Pharma and KORU Medical Systems Announce Collaboration to Advance Large Volume Subcutaneous Infusion | CI |
| 28/05 | SCHOTT PHARMA : Berenberg reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.12 € | 27.14 € | 26.46 € | 26.16 € | 26.16 € |
| Volume | 90 | 37 | 1 242 | 570 | 570 |
| Change | -2.31% | +0.07% | -2.51% | -1.13% | -1.13% |
| Opening | 27.20 | 27.14 | 27.00 | 26.00 | 26 |
| High | 27.50 | 27.26 | 27.52 | 26.50 | 26.5 |
| Low | 27.12 | 27.14 | 26.46 | 26.00 | 26 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.96% | ||
| Current month | -10.66% | ||
| 1 month | -18.25% | ||
| 3 months | -33.94% | ||
| 6 months | -20.24% | ||
| Current year | -22.60% |
Volumes
marketsDaily volume
570
Estimated daily volume
570
Avg. Volume 20 sessions
220
Daily volume ratio
2.59
Avg. Volume 20 sessions
5 755.20
Avg. Volume 20 sessions USD
6 159.27
Record volume 1
41 941
Record volume 2
10 601
Record volume 3
3 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 957 474 046
Capitalization (USD)
4 235 328 299
Net sales (EUR)
898 602 000
Net sales (USD)
961 692 846
Number of employees
4 687
Sales / Employee (EUR)
191 722
Sales / Employee (USD)
205 183
Free-Float
23 %
Free-Float capitalization (EUR)
910 219 039
Free-Float capitalization (USD)
974 125 518
Average Daily Capital Traded
0%
Highs and lows
1 week
26.00
27.76
1 month
26.0030.84
Current year
26.0043.20
1 year
26.0043.20
3 years
26.0043.20
5 years
26.0043.20
10 years
26.0043.20
Indicators
Moving average 5 days
27.16
Moving average 20 days
28.64
Moving average 50 days
33.71
Moving average 100 days
35.94
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+28.87%
Price spread / (MMA100)
+37.40%
STIM
RSI 9 days
29.56
RSI 14 days
29.31
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -3.96% | -22.60% | - | 423.53Cr | ||
| +2.48% | +3.02% | -3.18% | -0.12% | 18TCr | ||
| +0.53% | -1.82% | -2.68% | -9.86% | 10TCr | ||
| +2.00% | +2.77% | -2.23% | -7.05% | 6.75TCr | ||
| -0.49% | +1.99% | -6.46% | -10.69% | 4.64TCr | ||
| +0.05% | -1.47% | +4.82% | +5.84% | 4.09TCr | ||
| -1.65% | -1.21% | +20.09% | +13.46% | 3.16TCr | ||
| +0.39% | -3.73% | +12.18% | +10.23% | 2.43TCr | ||
| +2.04% | -2.27% | -6.67% | -10.23% | 2.35TCr | ||
| -0.41% | -0.67% | -12.70% | -26.04% | 2.19TCr | ||
| +1.30% | -0.79% | -0.25% | +2.68% | 2.14TCr | ||
| +0.17% | -10.57% | -11.46% | -26.80% | 1.82TCr | ||
| +0.80% | +0.77% | -12.05% | -24.34% | 1.72TCr | ||
| +2.48% | -13.97% | -34.55% | -34.99% | 1.6TCr | ||
| -0.19% | -3.40% | - | - | 1.47TCr | ||
| +1.48% | -1.25% | -8.14% | -30.97% | 1.38TCr | ||
| Average | +0.68% | -2.34% | -5.73% | -10.63% | ||
| Weighted average by Cap. | +1.02% | -1.87% | -2.84% | -5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
759e13a0250913.7YnAv9mHCElzVh0qh49J4wRrBosw1-Agv-mHhqeoLAw.2OT25o73RSUUGS4cwusNsH0tcfFvnJpL7oHI7P_fSDSu7rfou_B8eyATLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:33 pm | 26.16 | 100 | 570 |
| 12:44:00 pm | 26.5 | 300 | 470 |
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | +8.19% |
- Stock Market
- Equities
- 1SXP Stock
- 1SXP Stock
- Quotes SCHOTT Pharma AG & Co. KGaA
