|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.30 USD | +0.82% |
|
+2.08% | +32.64% |
| 29/09 | Scholastic to Acquire Cottage Door Press for $71 Million | MT |
| 29/09 | Scholastic Corporation signed a definitive agreement to acquire Cottage Door Press, LLC for $71 million. | CI |
Stock exchange
Quotes 5-day view: Scholastic Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $38.76 | $39.14 | $38.84 | $39.23 | $39.30 |
| Volume | 1,97,995 | 1,93,043 | 2,93,634 | 1,95,589 | 3,72,364 |
| Change | +0.68% | +0.98% | -0.77% | +1.00% | +0.18% |
| Opening | $38.61 | $38.72 | $38.96 | $38.88 | $39.33 |
| High | $39.03 | $39.29 | $39.37 | $39.50 | $39.59 |
| Low | $38.38 | $38.55 | $38.57 | $38.68 | $38.94 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.08% | ||
| 1 month | +11.77% | ||
| 3 months | -3.32% | ||
| 6 months | -2.63% | ||
| Current year | +32.64% | ||
| 1 year | +37.08% | ||
| 3 years | +6.50% | ||
| 5 years | +8.59% | ||
| 10 years | +2.75% |
Volumes
marketsDaily volume
3,72,364
Estimated daily volume
3,72,364
Avg. Volume 20 sessions
3,40,057
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
1,33,64,240.1
Record volume 1
14,80,00,000
Record volume 2
1,34,45,366
Record volume 3
1,12,54,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
72,34,91,149
Net sales (USD)
1,58,19,00,000
Number of employees
5,848
Sales / Employee (USD)
2,70,503
Free-Float
28.25%
Free-Float capitalization (USD)
48,51,64,827
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
39.05
Moving average 20 days
38.49
Moving average 50 days
37.36
Moving average 100 days
40.5
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
59.79
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +2.08% | +37.08% | +6.50% | 72Cr | |
| -1.12% | -5.25% | +9.89% | +40.81% | 1.61TCr | |
| +1.08% | +0.85% | +23.13% | +74.08% | 1.13TCr | |
| -0.42% | -5.01% | +22.64% | +36.61% | 1.05TCr | |
| +0.46% | +1.01% | -36.96% | +6.28% | 480.42Cr | |
| +0.24% | -0.96% | -4.63% | - | 457.47Cr | |
| +1.36% | -3.72% | +5.79% | +26.64% | 340.84Cr | |
| +1.15% | +2.92% | -12.51% | -8.32% | 336.86Cr | |
| +1.82% | +4.09% | -7.60% | -1.24% | 301.95Cr | |
| +0.55% | +1.00% | -3.70% | -2.88% | 290.37Cr | |
| Average | +0.59% | -0.65% | +3.31% | +19.83% | 607.03Cr | |
| Weighted average by Cap. | +0.15% | -2.05% | +7.08% | +35.01% |
Historical Quotes: Scholastic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34a5.o6t9nAmzLAgrZnYApf-DXKhsXb8-L6D2_HR6I1wwTZo.2doMq0XrWnxSURFDnJ60G8wub8oIZurDmEQcV2pvHajM2zfZQtZiRFJXNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 39.30 | 1,28,883 | 2,89,030 |
| 01:29:59 am | 39.30 | 256 | 1,60,147 |
| 01:29:59 am | 39.30 | 754 | 1,59,891 |
| 01:29:59 am | 39.30 | 200 | 1,59,137 |
| 01:29:59 am | 39.30 | 100 | 1,58,937 |
| 01:29:59 am | 39.28 | 100 | 1,58,837 |
| 01:29:54 am | 39.29 | 125 | 1,58,737 |
| 01:29:54 am | 39.28 | 100 | 1,58,612 |
| 01:29:54 am | 39.28 | 100 | 1,58,512 |
| 01:29:54 am | 39.27 | 174 | 1,58,412 |
Price Extremes
| 1 week | 38.38 |  | 39.59 |
| 1 month | 35.44 | | 40.2 |
| Current year | 28.98 | | 48.07 |
| 1 year | 26.38 | | 48.07 |
| 3 years | 15.77 | | 48.07 |
| 5 years | 15.77 | | 48.28 |
| 10 years | 15.77 | | 49.38 |
Monthly variations
Annual variations
| 2026 | +32.64% | ||
| 2025 | +38.91% | ||
| 2024 | -43.42% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Stocks
- SCHL Stock
- Quotes Scholastic Corporation
Select your edition
All financial news and data tailored to specific country editions
