Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.42 USD | +0.94% | +2.07% | -3.40% |
19/04 | Scholastic Insider Sold Shares Worth $13,404,000, According to a Recent SEC Filing | MT |
22/03 | Tranche Update on Scholastic Corporation's Equity Buyback Plan announced on September 28, 2010. | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 36.54 $ | 36.73 $ | 36.08 $ | 36.42 $ |
Volume | 174 836 | 162 521 | 113 868 | 77 669 |
Change | +2.61% | +0.52% | -1.77% | +0.94% |
Opening | 35.77 | 36.53 | 36.41 | 36.08 |
High | 36.88 | 36.79 | 36.43 | 36.51 |
Low | 35.77 | 36.38 | 35.80 | 36.01 |
Performance
1 day | +0.94% | ||
1 week | +2.07% | ||
Current month | -3.42% | ||
1 month | -5.28% | ||
3 months | -8.52% | ||
6 months | -2.20% | ||
Current year | -3.40% | ||
1 year | -0.41% | ||
3 years | +18.17% | ||
5 years | -11.17% | ||
10 years | +12.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +2.07% | -3.40% | -0.41% | 1.03B | ||
-0.30% | -7.47% | +6.93% | -1.47% | 2.89B | ||
+1.33% | -5.90% | +10.09% | -17.09% | 2.71B | ||
+1.69% | -2.55% | +9.95% | -15.75% | 2.58B | ||
+1.66% | -1.19% | -5.84% | -42.50% | 2.53B | ||
+5.72% | +6.45% | -4.43% | -3.34% | 2.48B | ||
+1.66% | +0.55% | -8.79% | -25.25% | 1.94B | ||
+2.92% | -3.82% | +1.44% | -0.14% | 1.93B | ||
+1.69% | -11.92% | +4.83% | -25.38% | 1.44B | ||
+1.17% | -1.48% | -25.89% | +34.03% | 1.06B | ||
+0.74% | +3.31% | -1.44% | -14.67% | 753M | ||
+3.53% | +3.09% | -2.78% | -12.62% | 669M | ||
+2.06% | +4.22% | -0.45% | -16.35% | 642M | ||
+2.49% | +4.39% | +5.36% | +15.54% | 628M | ||
+7.34% | +10.24% | +4.32% | -19.51% | 654M | ||
+3.04% | +8.53% | -9.75% | -27.80% | 511M | ||
Average | +2.36% | +3.03% | -1.24% | -10.79% | ||
Weighted average by Cap. | +2.09% | +1.28% | +0.29% | -12.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 36.42 | 19,134 | 41,514 |
01:29:54 am | 36.41 | 100 | 22,380 |
01:29:54 am | 36.41 | 100 | 22,280 |
01:29:53 am | 36.37 | 100 | 22,180 |
01:29:50 am | 36.41 | 100 | 22,080 |
01:29:50 am | 36.42 | 100 | 21,980 |
01:29:39 am | 36.43 | 100 | 21,880 |
01:29:39 am | 36.42 | 100 | 21,780 |
01:29:30 am | 36.42 | 100 | 21,680 |
01:29:26 am | 36.41 | 100 | 21,580 |
Monthly variations
Annual change
2024 | -3.40% | ||
2023 | -4.46% | ||
2022 | -1.25% | ||
2021 | +59.84% | ||
2020 | -34.98% | ||
2019 | -4.50% | ||
2018 | +0.37% | ||
2017 | -15.54% | ||
2016 | +23.16% | ||
2015 | +5.88% | ||
2014 | +7.09% | ||
2013 | +15.05% | ||
2012 | -1.37% | ||
2011 | +1.46% | ||
2010 | -0.97% | ||
2009 | +119.66% | ||
2008 | -61.08% | ||
2007 | -2.65% | ||
2006 | +25.71% | ||
2005 | -22.86% | ||
2004 | +8.58% | ||
2003 | -5.31% | ||
2002 | -28.57% | ||
2001 | +13.58% | ||
2000 | +42.51% | ||
1999 | +15.97% | ||
1998 | +43.00% | ||
1997 | -44.24% | ||
1996 | -13.50% | ||
1995 | +52.45% | ||
1994 | +17.24% | ||
1993 | +32.32% | ||
1992 | +16.37% |
- Stock Market
- Equities
- SCHL Stock
- Quotes Scholastic Corporation