SCHAEFFLER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.362 EUR | +0.09% |
|
-8.33% | -4.16% |
| 11/06 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
| 05/06 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
Quotes 5-day view
Delayed Quote London S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 5.50752 € | 5.47594 € | 5.365 € | 5.35681 € |
| Volume | 22 545 | 33 353 | 10 678 | 14 341 |
| Change | -1.30% | -0.57% | -2.03% | -0.15% |
| Opening | 5.51 | 5.53 | 5.46 | 5.35 |
| High | 5.56 | 5.55 | 5.47 | 5.40 |
| Low | 5.47 | 5.46 | 5.32 | 5.30 |
Performance
| 1 day | +0.09% | ||
| 1 week | -8.33% | ||
| Current month | -9.57% | ||
| 1 month | -14.66% | ||
| 3 months | -15.35% | ||
| 6 months | +2.71% | ||
| Current year | -4.16% | ||
| 1 year | -11.01% | ||
| 3 years | -30.37% | ||
| 5 years | -19.34% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4 707 397
Record volume 2
3 121 117
Record volume 3
3 087 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 577 901 576
Capitalization (USD)
3 830 751 880
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 465 839 710
Free-Float
18.69 %
Free-Float capitalization (EUR)
668 753 003
Free-Float capitalization (USD)
716 013 777
Highs and lows
1 week
5.30
5.72
1 month
5.306.23
Current year
5.306.83
1 year
4.656.83
3 years
4.468.27
5 years
4.1810.51
10 years
4.1817.35
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.85
Moving average 50 days
6.04
Moving average 100 days
6.15
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+14.78%
RSI 9 days
23.30
RSI 14 days
30.45
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -8.33% | -4.16% | -11.01% | 383.08Cr | ||
| +1.31% | -1.72% | +14.13% | +2.75% | 4.42TCr | ||
| +3.72% | -2.68% | -18.36% | -27.79% | 1.92TCr | ||
| -3.48% | -2.66% | +6.44% | +18.43% | 1.79TCr | ||
| -0.37% | -3.36% | +21.37% | +31.88% | 1.6TCr | ||
| -1.45% | +7.92% | +0.63% | +7.43% | 1.58TCr | ||
| +1.67% | +11.86% | +81.72% | +128.38% | 1.48TCr | ||
| -0.83% | -6.86% | +40.27% | +45.07% | 1.25TCr | ||
| -0.17% | -3.40% | -26.61% | -23.20% | 1.21TCr | ||
| +0.11% | -9.86% | -28.68% | -23.36% | 1.18TCr | ||
| -2.05% | +2.68% | +45.29% | +70.08% | 1.16TCr | ||
| -3.31% | +3.13% | +18.97% | +41.87% | 1.01TCr | ||
| +0.47% | -0.12% | +3.03% | +17.24% | 1.01TCr | ||
| -2.62% | -0.56% | -20.98% | -25.54% | 955.56Cr | ||
| -2.79% | -8.04% | +6.49% | +23.34% | 922.4Cr | ||
| -1.99% | -6.37% | -3.22% | +21.00% | 885.35Cr | ||
| Average | -0.73% | -1.44% | +8.52% | +18.54% | ||
| Weighted average by Cap. | -0.30% | -1.65% | +10.37% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | -12.34% | ||
| 2022 | -11.01% | ||
| 2021 | +5.17% | ||
| 2020 | -29.16% | ||
| 2019 | +31.21% | ||
| 2018 | -50.23% | ||
| 2017 | +5.27% | ||
| 2016 | -13.79% | ||
| 2015 | +36.55% |
- Stock Market
- Equities
- SHA Stock
- 0RBK Stock
- Quotes Schaeffler AG
