Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.86 EUR | -6.31% | -5.02% | +4.74% |
26/04 | Schaeffler Shareholders Green-light Vitesco Technologies Merger | MT |
25/04 | New million-euro fine in emissions scandal - Continental to pay too | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.29 € | 6.305 € | 6.255 € | 5.86 € |
Volume | 635 476 | 463 903 | 455 280 | 736 925 |
Change | +1.21% | +0.24% | -0.79% | -6.31% |
Opening | 6.25 | 6.32 | 6.34 | 5.87 |
High | 6.31 | 6.39 | 6.36 | 5.92 |
Low | 6.13 | 6.29 | 6.25 | 5.81 |
Performance
1 day | -6.31% | ||
1 week | -5.02% | ||
Current month | -6.24% | ||
1 month | -6.84% | ||
3 months | +0.51% | ||
6 months | +15.01% | ||
Current year | +4.74% | ||
1 year | -11.61% | ||
3 years | -24.63% | ||
5 years | -22.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.31% | -5.02% | +4.74% | -11.61% | 4.17B | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
+0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
Average | +0.73% | +1.19% | +8.73% | +27.03% | ||
Weighted average by Cap. | +0.83% | +0.68% | +12.11% | +29.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:03 pm | 5.86 | 163,048 | 736,925 |
08:58:37 pm | 5.875 | 1,910 | 573,877 |
08:58:37 pm | 5.88 | 274 | 571,967 |
08:58:37 pm | 5.88 | 165 | 571,693 |
08:57:42 pm | 5.88 | 169 | 571,528 |
08:54:01 pm | 5.89 | 850 | 571,359 |
08:52:06 pm | 5.885 | 3,435 | 570,509 |
08:51:39 pm | 5.89 | 2,830 | 567,074 |
08:51:39 pm | 5.89 | 1,170 | 564,244 |
08:51:39 pm | 5.89 | 3,769 | 563,074 |
Monthly variations
Annual change
2024 | +4.74% | ||
2023 | -12.10% | ||
2022 | -12.69% | ||
2021 | +6.66% | ||
2020 | -29.01% | ||
2019 | +29.10% | ||
2018 | -49.56% | ||
2017 | +5.19% | ||
2016 | -13.51% | ||
2015 | +23.57% |
- Stock Market
- Equities
- SHA Stock
- Quotes Schaeffler AG