Quotes Scemi

Equities

MLCMI

FR0010972091

Internet Services

Market Closed - Euronext Paris Other stock markets 08:00:25 09/05/2024 pm IST			5-day change	1st Jan Change
4 ^EUR	0.00%		0.00%	+5.26%

2023	Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022	CI
2013	Societe De Conseil En Externalisation Et En Marketing Internet Société Anonyme acquired STEFI Informatique.	CI

Quotes 5-day view

Real-time Euronext Paris

	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	4 €	4 €	4 €	4 €
Change	0.00%	0.00%	0.00%	0.00%

Performance

6 months	-5.66%
Current year	+5.26%
1 year	-9.09%
3 years	+12.36%
5 years	+34.23%
10 years	-19.84%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

1.00

Avg. Volume 20 sessions

140.00

Avg. Volume 20 sessions USD

152.14

Record volume 1

3 827

Record volume 2

3 776

Record volume 3

3 768

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 207 770

Capitalization (USD)

4 572 752

Net sales (EUR)

2 732 808

Net sales (USD)

2 969 852

Free-Float

99 %

Free-Float capitalization (EUR)

4 165 694

Free-Float capitalization (USD)

4 527 026

Average Daily Capital Traded

Highs and lows

1 week

4.00

1 month

3.42

4.00

Current year

3.20

4.00

1 year

3.14

5.00

3 years

3.02

6.40

5 years

0.87

6.40

10 years

0.14

6.40

Indicators

Moving average 20 days

3.85

Moving average 50 days

4.24

Moving average 100 days

3.75

Price spread / (MMA20)

-3.80%

Price spread / (MMA50)

+6.08%

Price spread / (MMA100)

-6.37%

STIM

RSI 9 days

52.25

RSI 14 days

50.95

Sector Comparison - Content & Site Management Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SCEMI	0.00%	0.00%	+5.26%	-9.09%	45.73L
	SAKURA INTERNET INC.	-0.72%	-6.29%	+149.43%	+697.40%	127.64Cr
	ITMEDIA INC.	-0.44%	-0.05%	+86.71%	+41.22%	23Cr
	COOKPAD INC.	+1.69%	+10.37%	+53.39%	-1.63%	9.46Cr
	J-STREAM INC.	+0.80%	0.00%	+0.80%	-29.24%	6.04Cr
	NOTE INC.	+3.21%	-4.30%	-0.17%	+5.09%	5.54Cr
	QUINT DIGITAL LIMITED	-1.01%	-10.40%	-40.38%	-32.93%	5.04Cr
Average	+0.50%	-2.04%	+36.43%	+95.83%
Weighted average by Cap.	-0.39%	-4.06%	+120.67%	+506.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Scemi

Duration

Period

More charts

Monthly variations

Annual change

2024	+5.26%
2023	-13.64%
2022	+2.80%
2021	+51.77%
2020	+48.42%
2019	-24.00%
2018	+13.64%
2017	+26.44%
2016	-65.13%
2012	+10.89%
2011	+17.19%