End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 MYR | +1.79% | -1.72% | -5.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 0.28 RM | 0.29 RM | 0.28 RM | 0.28 RM | 0.285 RM |
Volume | 112 500 | 40 000 | 10 000 | 12 000 | 17 200 |
Change | -5.08% | +3.57% | -3.45% | 0.00% | +1.79% |
Opening | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 |
High | 0.29 | 0.29 | 0.28 | 0.28 | 0.29 |
Low | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 |
Performance
1 day | +1.79% | ||
1 week | -1.72% | ||
Current month | +1.79% | ||
3 months | -3.39% | ||
6 months | -8.06% | ||
Current year | -5.00% | ||
1 year | -21.92% | ||
3 years | -22.97% | ||
5 years | -44.66% | ||
10 years | -39.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | -1.72% | -5.00% | -21.92% | 85.69L | ||
-0.33% | +2.57% | +0.52% | -9.09% | 29TCr | ||
-0.56% | -1.05% | -6.38% | -6.07% | 9.15TCr | ||
-0.52% | -2.77% | -7.00% | -6.93% | 4.2TCr | ||
+0.27% | +1.52% | +2.28% | +8.52% | 4.19TCr | ||
-0.64% | -0.89% | +5.16% | -22.57% | 3.99TCr | ||
+0.10% | -1.88% | +3.56% | -17.23% | 3.8TCr | ||
+0.16% | -1.87% | -15.16% | -16.48% | 3.02TCr | ||
+1.20% | +4.08% | -5.86% | +15.37% | 2.86TCr | ||
-0.93% | +0.39% | +8.15% | +34.99% | 2.46TCr | ||
+0.47% | -2.98% | -11.20% | -25.84% | 2.21TCr | ||
-0.77% | -1.18% | +6.65% | -10.17% | 2.05TCr | ||
+0.47% | +3.86% | +6.91% | -1.05% | 1.89TCr | ||
-0.92% | -5.04% | +0.23% | -24.43% | 1.84TCr | ||
-0.94% | -3.22% | +3.15% | +10.55% | 1.49TCr | ||
0.00% | 0.00% | -13.17% | -21.12% | 1.44TCr | ||
Average | -0.06% | +0.87% | -1.70% | -7.09% | ||
Weighted average by Cap. | -0.18% | +2.17% | -1.13% | -7.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | -16.67% | ||
2022 | -4.00% | ||
2021 | -1.32% | ||
2020 | -21.65% | ||
2019 | 0.00% | ||
2018 | -4.90% | ||
2017 | -2.15% | ||
2016 | -6.01% | ||
2015 | +44.09% | ||
2014 | +22.12% | ||
2013 | +25.30% | ||
2012 | -2.35% | ||
2011 | +51.79% | ||
2010 | -28.21% |
- Stock Market
- Equities
- SCC Stock
- Quotes SCC Holdings