SCAPE TECHNOLOGIES A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 DKK | -0.87% |
|
+6.25% | -80.19% |
| 15/05 | Scape Technologies A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/04 | Scape Technologies A/S Introduces SCAPE CoCreator At Hannover Messe 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 03/06/2024 | 04/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.185 kr | 0.178 kr | 0.1715 kr | 0.17 kr |
| Volume | 238 235 | 30 299 | 35 039 | 99 209 |
| Change | +15.62% | -3.78% | -3.65% | -0.87% |
| Opening | 0.17 | 0.19 | 0.17 | 0.17 |
| High | 0.19 | 0.19 | 0.17 | 0.17 |
| Low | 0.17 | 0.18 | 0.17 | 0.17 |
Performance
| 1 day | -0.87% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | -30.61% | ||
| 3 months | -77.33% | ||
| 6 months | -83.57% | ||
| Current year | -80.19% | ||
| 1 year | -89.73% | ||
| 3 years | -95.58% | ||
| 5 years | -99.07% |
Volumes
marketsDaily volume
99 209
Estimated daily volume
99 209
Avg. Volume 20 sessions
153 972
Daily volume ratio
0.64
Avg. Volume 20 sessions DKK
26 175.24
Avg. Volume 20 sessions USD
3 791.09
Record volume 1
1 599 074
Record volume 2
899 352
Record volume 3
815 241
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
6 590 596
Capitalization (USD)
954 549
Net sales (DKK)
6 593 607
Net sales (USD)
954 985
Number of employees
21
Sales / Employee (DKK)
313 981
Sales / Employee (USD)
45 475
Free-Float
73.05 %
Free-Float capitalization (DKK)
3 667 871
Free-Float capitalization (USD)
531 236
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.17
0.19
1 month
0.140.26
Current year
0.141.05
1 year
0.141.85
3 years
0.144.05
5 years
0.1423.85
10 years
0.1427.50
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.22
Moving average 50 days
0.51
Moving average 100 days
0.64
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+29.94%
Price spread / (MMA50)
+198.94%
Price spread / (MMA100)
+278.06%
STIM
RSI 9 days
30.09
RSI 14 days
28.42
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +6.25% | -80.19% | -89.73% | 10L | ||
| -0.16% | -3.65% | -14.39% | -2.84% | 1.3TCr | ||
| +0.63% | +5.12% | +6.62% | -1.02% | 531.04Cr | ||
| -1.04% | +0.21% | +23.71% | +43.46% | 488.29Cr | ||
| -1.95% | -4.26% | -9.57% | -18.53% | 469.99Cr | ||
| 0.00% | -2.06% | +10.38% | +14.68% | 421.38Cr | ||
| -1.48% | -3.75% | -24.84% | -37.61% | 412.83Cr | ||
| +1.08% | +1.81% | +13.65% | -16.86% | 387.4Cr | ||
| -1.30% | -6.30% | +37.38% | +2.62% | 366.64Cr | ||
| -2.52% | -4.70% | -2.76% | +26.86% | 320.09Cr | ||
| -1.76% | -2.96% | -5.11% | +24.72% | 311.62Cr | ||
| -1.23% | -1.63% | +2.12% | +9.55% | 263.76Cr | ||
| -1.68% | -3.82% | -14.10% | -7.89% | 263.23Cr | ||
| +0.07% | -5.45% | +82.57% | +52.92% | 210.24Cr | ||
| -1.50% | -0.57% | +15.38% | +30.29% | 202.58Cr | ||
| -0.35% | -6.57% | -14.79% | -34.64% | 195.47Cr | ||
| Average | -0.88% | -2.01% | +1.63% | -0.25% | ||
| Weighted average by Cap. | -0.72% | -2.26% | +2.77% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce25c87918b3ce68.cDYlR7Vesvtrtm7v6uAiS5xpyKSBri4Rr317wSLUhgM.ClsXF_Q70IMPgRmN3KcbctUkoJG571979Qg493ul7k4SW3UsxjP3uj7GNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:43 pm | 0.17 | 20 | 99,209 |
| 04:28:22 pm | 0.17 | 1,305 | 99,189 |
| 03:17:53 pm | 0.172 | 12,600 | 97,884 |
| 02:07:25 pm | 0.169 | 8,900 | 85,284 |
| 02:07:24 pm | 0.169 | 1,100 | 76,384 |
| 01:46:44 pm | 0.1685 | 112 | 75,284 |
| 01:35:35 pm | 0.1685 | 10,000 | 75,172 |
| 01:33:12 pm | 0.1685 | 5,000 | 65,172 |
| 01:02:26 pm | 0.171 | 29,307 | 60,172 |
| 01:02:26 pm | 0.1705 | 10,794 | 30,865 |
Monthly variations
Annual change
| 2024 | -80.19% | ||
| 2023 | +7.25% | ||
| 2022 | -66.80% | ||
| 2021 | -56.18% | ||
| 2020 | -66.67% | ||
| 2019 | +111.54% | ||
| 2018 | -29.12% |
- Stock Market
- Equities
- SCAPE Stock
- Quotes Scape Technologies A/S
