SCANDINAVIAN MEDICAL SOLUTIONS A/S Quotes Scandinavian Medical Solutions A/S
Equities
SMSMED
DK0061675006
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 DKK | -4.48% |
|
-4.76% | -13.75% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.46 kr | 6.72 kr | 6.7 kr | 6.4 kr |
| Volume | 48 933 | 19 861 | 14 443 | 25 274 |
| Change | -2.71% | +4.02% | -0.30% | -4.48% |
| Opening | 6.54 | 6.52 | 6.98 | 6.86 |
| High | 6.62 | 6.98 | 6.98 | 6.86 |
| Low | 6.46 | 6.46 | 6.54 | 6.36 |
Performance
| 1 day | -4.48% | ||
| 1 week | -4.76% | ||
| Current month | -9.60% | ||
| 1 month | -14.67% | ||
| 3 months | -6.71% | ||
| 6 months | -12.33% | ||
| Current year | -13.75% | ||
| 1 year | -41.01% |
Volumes
marketsDaily volume
25 274
Estimated daily volume
25 274
Avg. Volume 20 sessions
24 308
Daily volume ratio
1.04
Avg. Volume 20 sessions DKK
155 571.20
Avg. Volume 20 sessions USD
22 318.24
Record volume 1
1 407 701
Record volume 2
1 017 036
Record volume 3
620 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
175 945 253
Capitalization (USD)
25 241 106
Net sales (DKK)
191 191 577
Net sales (USD)
27 428 344
Number of employees
25
Sales / Employee (DKK)
7 647 663
Sales / Employee (USD)
1 097 134
Free-Float
48.84 %
Free-Float capitalization (DKK)
85 929 708
Free-Float capitalization (USD)
12 327 476
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.28
6.98
1 month
6.287.32
Current year
6.288.68
1 year
6.2811.65
3 years
4.0114.18
5 years
4.0114.18
10 years
4.0114.18
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.97
Moving average 50 days
7.33
Moving average 100 days
7.36
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
37.93
RSI 14 days
38.16
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -4.76% | -13.75% | -41.01% | 25.24M | ||
| -0.03% | -1.56% | +7.77% | +6.90% | 218B | ||
| -0.06% | -3.13% | +10.16% | +4.66% | 189B | ||
| +0.68% | +1.96% | +26.21% | +29.70% | 151B | ||
| -0.26% | -0.45% | +32.78% | +42.20% | 113B | ||
| -0.96% | -2.65% | +1.98% | +2.13% | 64.02B | ||
| -0.43% | -0.96% | +14.48% | -4.38% | 52.6B | ||
| +0.99% | -0.22% | +2.92% | -1.06% | 49.85B | ||
| -0.55% | -2.35% | -6.60% | +7.11% | 37.89B | ||
| -0.65% | +0.20% | -1.07% | -3.30% | 34.92B | ||
| -0.31% | +0.39% | +23.08% | -3.31% | 31.1B | ||
| -0.12% | -1.11% | +18.25% | +33.74% | 24.17B | ||
| +0.73% | +1.85% | +31.95% | +19.67% | 19.95B | ||
| -0.19% | -2.37% | -10.42% | +10.02% | 17.5B | ||
| -0.51% | -4.43% | -21.96% | -48.24% | 17.3B | ||
| -0.49% | -3.65% | +0.48% | -11.41% | 16.75B | ||
| Average | -0.42% | -1.41% | +7.27% | +2.71% | ||
| Weighted average by Cap. | -0.04% | -1.09% | +12.79% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b39514f12569a5b8a29e1e33ab2d66e.vwtT_a6R_7IT9besnap6q5Y5us7guyl62_oHVdukirI.7nsmuOXQrtRSve3t-54MwMRej7TY3kA0lJl9YZPD_-3lZTrJyv6d42an1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:38 pm | 6.4 | 1,492 | 25,274 |
| 08:29:38 pm | 6.4 | 1,500 | 23,782 |
| 08:29:38 pm | 6.4 | 335 | 22,282 |
| 08:29:38 pm | 6.4 | 1,165 | 21,947 |
| 08:23:22 pm | 6.6 | 75 | 20,782 |
| 08:05:28 pm | 6.4 | 498 | 20,707 |
| 07:42:49 pm | 6.54 | 500 | 20,209 |
| 07:36:26 pm | 6.36 | 324 | 19,709 |
| 07:35:10 pm | 6.36 | 207 | 19,385 |
| 07:35:10 pm | 6.4 | 200 | 19,178 |
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | +8.01% | ||
| 2022 | +32.12% | ||
| 2021 | -7.56% |
- Stock Market
- Equities
- SMSMED Stock
- Quotes Scandinavian Medical Solutions A/S
