Stock SES SCANDINAVIAN ENVIRO SYSTEMS AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Scandinavian Enviro Systems AB

Equities

SES

SE0005877560

Environmental Services & Equipment

Market Closed - Nasdaq Stockholm
Other stock markets
 04:29:31 30/04/2024 pm IST 		5-day change 1st Jan Change
2.345 SEK +0.64% Intraday chart for Scandinavian Enviro Systems AB +4.45% +30.42%
22/04 Neste Finalizes First Trial Pyrolis Oil Processing Run Using Discarded Tires MT
29/02 Scandinavian Enviro Systems AB Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Scandinavian Enviro Systems AB(SES) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2.275 kr 2.28 kr 2.33 kr 2.345 kr
Volume 1 352 987 908 714 1 239 467 572 304
Change -0.22% +0.22% +2.19% +0.64%
Opening 2.28 2.28 2.28 2.33
High 2.33 2.30 2.37 2.37
Low 2.23 2.21 2.28 2.30

Performance

1 day+0.64%
1 week+4.45%
Current month+7.08%
1 month+7.08%
3 months+30.28%
6 months+134.50%
Current year+30.42%
1 year-3.50%
3 years+8.06%
5 years+555.03%

Volumes

markets
Daily volume
572 304
Estimated daily volume
572 304
Avg. Volume 20 sessions
1 092 331
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
2 561 516.20
Avg. Volume 20 sessions USD
234 616.95
Record volume 1
50 522 370
Record volume 2
49 054 860
Record volume 3
39 912 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 880 179 457
Capitalization (USD)
172 211 277
Net sales (SEK)
13 900 000
Net sales (USD)
1 273 143
Number of employees
38
Sales / Employee (SEK)
365 789
Sales / Employee (USD)
33 504
Free-Float
68.63 %
Free-Float capitalization (SEK)
1 290 324 538
Free-Float capitalization (USD)
118 184 695
Average Daily Capital Traded
0.14%

Highs and lows

1 week
2.21
Extreme 2.205
2.37
1 month
2.07
Extreme 2.07
2.44
Current year
1.60
Extreme 1.598
2.76
1 year
0.97
Extreme 0.969
2.76
3 years
0.97
Extreme 0.969
2.83
5 years
0.18
Extreme 0.18
3.25
10 years
0.18
Extreme 0.18
20.50

Indicators

Moving average 5 days
2.30
Moving average 20 days
2.25
Moving average 50 days
2.29
Moving average 100 days
2.08
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
64.96
RSI 14 days
58.60

Sector Comparison - Other Environmental Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
SCANDINAVIAN ENVIRO SYSTEMS AB Stock Scandinavian Enviro Systems AB
+0.64%+4.45%+30.42%-3.50% 172M
WASTE MANAGEMENT, INC. Stock Waste Management, Inc.
-0.61%-1.74%+15.44%+23.96% 83.43B
REPUBLIC SERVICES, INC. Stock Republic Services, Inc.
-2.97%-3.12%+12.79%+28.29% 60.38B
VERALTO CORPORATION Stock Veralto Corporation
+0.75%+2.14%+14.73% - 23.12B
TETRA TECH, INC. Stock Tetra Tech, Inc.
-1.15%+1.69%+15.31%+39.33% 10.41B
CLEAN HARBORS, INC. Stock Clean Harbors, Inc.
+6.81%+3.24%+15.96%+38.46% 10.22B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. Stock Fomento de Construcciones y Contratas, S.A.
+0.16%+1.44%-12.64%+38.71% 5.93B
GEM CO., LTD. Stock GEM Co., Ltd.
+1.61%+15.04%+27.47%-1.00% 4.92B
KURITA WATER INDUSTRIES LTD. Stock Kurita Water Industries Ltd.
-0.94%+5.73%+12.93%+9.37% 4.49B
CECEP ENVIRONMENTAL PROTECTION CO., LTD. Stock CECEP Environmental Protection Co., Ltd.
+0.72%+7.88%-5.29%-15.39% 3B
BEIJING ORIGINWATER TECHNOLOGY CO., LTD. Stock Beijing Originwater Technology Co., Ltd.
-0.81%+3.16%-1.80%-10.42% 2.45B
INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD. Stock Infore Environment Technology Group Co., Ltd.
-0.58%+0.20%+8.00%-3.21% 2.22B
FUJIAN LONGKING CO., LTD. Stock Fujian Longking Co., Ltd.
-0.43%+0.66%+7.66%-17.30% 2.05B
DAIEI KANKYO CO., LTD. Stock Daiei Kankyo Co., Ltd.
-0.94%+0.34%+5.66%+43.31% 1.67B
MONTROSE ENVIRONMENTAL GROUP, INC. Stock Montrose Environmental Group, Inc.
-0.74%+4.13%+34.14%+43.52% 1.48B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC. Stock Beijing GeoEnviron Engineering & Technology, Inc.
-1.20%-0.15%+0.61%-33.33% 1.4B
Average+0.03%+2.86%+11.34%+12.05%
Weighted average by Cap.-0.72%-0.38%+13.44%+24.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d887b0.xXM8Lm1VmbEi0kYGlf9gFoSnPyYgs7pVkPee_oUmMKQ.iEJlHFUh34JL6jxAoJoDe6nCfVRr4_475c7rh7cQSeaaHHtdXDjM5GTnCw
DatePriceVolumeDaily volume
04:29:31 pm 2.345 427 490,736
04:29:31 pm 2.345 50 490,309
04:29:31 pm 2.345 147 490,259
04:29:31 pm 2.345 1 490,112
04:29:31 pm 2.345 1,661 490,111
04:29:31 pm 2.345 400 488,450
04:29:31 pm 2.345 200 488,050
04:29:31 pm 2.345 608 487,850
04:29:31 pm 2.345 33 487,242
04:29:31 pm 2.345 98 487,209

Chart Scandinavian Enviro Systems AB

Chart Scandinavian Enviro Systems AB
More charts

Monthly variations

Annual change

2024+30.42%
2023+11.06%
2022-10.06%
2021-23.73%
2020+567.61%
2019-5.73%
2018-83.70%
2017+191.14%
2016-55.11%
2015-77.44%
2014-57.38%
  1. Stock Market
  2. Equities
  3. SES Stock
  4. Quotes Scandinavian Enviro Systems AB