SBI LIFE INSURANCE COMPANY LIMITED Quotes SBI Life Insurance Company Limited Bombay S.E.
Equities
SBILIFE
INE123W01016
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,468 INR | +0.51% |
|
-0.07% | +2.52% |
| 29/04 | Jefferies Adjusts SBI Life Insurance’s Price Target to INR1,740 From INR1,700, Keeps at Buy | MT |
| 29/04 | Nomura Adjusts SBI Life Insurance’s Price Target to INR1,750 From INR1,700, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1415.25 ₹ | 1423.25 ₹ | 1436.35 ₹ | 1460.8 ₹ | 1,468 ₹ |
| Volume | 34 231 | 844 535 | 31 584 | 28 201 | 2 788 |
| Change | -1.99% | +0.57% | +0.92% | +1.70% | +0.51% |
| Opening | 1,454.00 | 1,442.70 | 1,433.50 | 1,420.00 | 1,470 |
| High | 1,466.00 | 1,460.35 | 1,449.00 | 1,464.55 | 1,472 |
| Low | 1,413.00 | 1,415.00 | 1,423.80 | 1,420.00 | 1,464 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.07% | ||
| Current month | -1.99% | ||
| 1 month | -1.48% | ||
| 3 months | +4.92% | ||
| 6 months | +10.66% | ||
| Current year | +2.52% | ||
| 1 year | +27.54% | ||
| 3 years | +58.16% | ||
| 5 years | +129.55% |
Volumes
marketsDaily volume
2 788
Estimated daily volume
2 788
Avg. Volume 20 sessions
83 419
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
122 475 775.80
Avg. Volume 20 sessions USD
1 469 341.88
Record volume 1
98 375 410
Record volume 2
61 491 650
Record volume 3
54 820 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 436 657 125 781
Capitalization (USD)
17 235 575 538
Net sales (INR)
1 326 314 100 000
Net sales (USD)
15 911 790 258
Number of employees
20 787
Sales / Employee (INR)
63 804 979
Sales / Employee (USD)
765 468
Free-Float
43.03 %
Free-Float capitalization (INR)
618 138 869 410
Free-Float capitalization (USD)
7 415 812 016
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 413.00
1 476.15
1 month
1 413.001 528.35
Current year
1 357.201 571.55
1 year
1 130.201 571.55
3 years
917.001 571.55
5 years
520.001 571.55
10 years
487.001 571.55
Indicators
Moving average 5 days
1 435.69
Moving average 20 days
1 470.28
Moving average 50 days
1 487.46
Moving average 100 days
1 460.52
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
33.70
RSI 14 days
38.25
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.07% | +2.52% | +27.54% | 17.24B | ||
| +2.22% | +16.09% | +9.09% | -25.41% | 98.09B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 95.12B | ||
| +2.95% | +25.33% | -10.21% | -28.50% | 82.72B | ||
| +0.14% | +1.46% | +20.18% | +81.89% | 74.13B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 30.52B | ||
| +1.03% | +2.61% | +20.29% | +34.55% | 28.07B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.62B | ||
| -0.34% | -4.39% | -11.13% | +5.56% | 15.04B | ||
| -0.53% | -0.92% | +20.62% | +30.55% | 12.68B | ||
| +0.36% | -2.60% | +8.14% | +31.59% | 9.89B | ||
| -0.97% | +3.72% | +15.73% | +56.77% | 8.82B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.72B | ||
| -0.25% | +4.95% | -34.87% | -26.23% | 7.47B | ||
| +0.69% | +7.75% | +40.41% | +39.12% | 7.21B | ||
| +0.87% | -1.24% | +15.87% | +30.40% | 6.99B | ||
| Average | +0.11% | +2.85% | +7.70% | +15.47% | ||
| Weighted average by Cap. | +0.43% | +5.54% | +6.37% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3244f46dac05.iz7IqDsMl0JOkLfgOdwYGf_j0joY_CfiO1MF0zqhy_8.2A6Rnnxf3Coq5NiFVaVadZuAtEtgqR-LVGNcjFfTp8nqdquYbmivKR3_7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:09 pm | 1,462 | 15 | 28,201 |
| 03:29:00 pm | 1,461 | 1 | 28,186 |
| 03:28:48 pm | 1,458 | 7 | 28,185 |
| 03:28:48 pm | 1,458 | 3 | 28,178 |
| 03:28:46 pm | 1,458 | 1 | 28,175 |
| 03:28:45 pm | 1,458 | 3 | 28,174 |
| 03:28:30 pm | 1,458 | 1 | 28,171 |
| 03:27:06 pm | 1,458 | 2 | 28,170 |
| 03:25:29 pm | 1,460 | 20 | 28,168 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +16.28% | ||
| 2022 | +2.96% | ||
| 2021 | +32.29% | ||
| 2020 | -5.98% | ||
| 2019 | +61.25% | ||
| 2018 | -14.01% | ||
| 2017 | -2.03% |
- Stock Market
- Equities
- SBILIFE Stock
- SBILIFE Stock
- Quotes SBI Life Insurance Company Limited
