SAYAJI HOTELS (PUNE) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 729.3 INR | +2.00% |
|
+1.36% | -.--% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 715 ₹ | 715 ₹ | 715 ₹ | 729.3 ₹ |
| Volume | 322 | 128 | 493 | 61 |
| Change | +1.39% | -.--% | -.--% | +2.00% |
| Opening | 705.20 | 715.00 | 715.00 | 729.30 |
| High | 717.95 | 715.00 | 715.00 | 729.30 |
| Low | 705.20 | 715.00 | 714.00 | 729.30 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.36% | ||
| 1 month | +36.28% | ||
| 3 months | +177.19% |
Volumes
marketsDaily volume
61
Estimated daily volume
61
Avg. Volume 20 sessions
642
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
468 210.60
Avg. Volume 20 sessions USD
5 613.38
Record volume 1
2 311
Record volume 2
2 079
Record volume 3
1 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 623 096
Capitalization (USD)
26 623 096
Free-Float
12.18 %
Free-Float capitalization (INR)
3 242 042
Free-Float capitalization (USD)
3 242 042
Average Daily Capital Traded
1.76%
Highs and lows
1 week
705.20
729.30
1 month
556.75729.30
Current year
87.10729.30
1 year
87.10729.30
3 years
87.10729.30
5 years
87.10729.30
10 years
87.10729.30
Indicators
Moving average 5 days
715.90
Moving average 20 days
651.00
Moving average 50 days
505.11
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-30.74%
STIM
RSI 9 days
80.77
RSI 14 days
85.59
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.36% | - | - | 2.66Cr | ||
| -0.83% | +2.28% | +11.42% | -0.64% | 1.17TCr | ||
| +1.51% | +0.96% | -19.23% | -10.81% | 681.82Cr | ||
| +3.75% | +0.58% | -12.00% | +2.00% | 570.16Cr | ||
| +2.30% | -1.93% | -0.10% | +0.02% | 540.95Cr | ||
| -0.11% | +0.57% | -6.12% | -38.82% | 377.87Cr | ||
| -0.72% | -3.34% | +2.61% | -5.82% | 249.78Cr | ||
| +1.19% | +1.36% | +2.71% | +0.17% | 245.06Cr | ||
| +0.70% | +0.42% | -7.94% | -28.39% | 221.71Cr | ||
| -.--% | +4.27% | +9.62% | +1.79% | 216.11Cr | ||
| +3.22% | +1.75% | +12.63% | +80.97% | 204.99Cr | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 200.09Cr | ||
| -1.01% | +1.71% | +5.91% | +27.44% | 188.82Cr | ||
| -0.10% | -4.19% | -0.33% | +18.23% | 163.5Cr | ||
| -1.13% | -2.24% | +4.62% | -11.45% | 128.87Cr | ||
| +2.30% | -0.51% | - | - | 115.44Cr | ||
| Average | +0.69% | -0.27% | +0.35% | +2.06% | ||
| Weighted average by Cap. | +0.73% | +0.29% | -0.56% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436c50e22767298a6e69a94842313.HKUbH9SEwKIH_bCwFbkWnuVvgQ0hCBU9Cn5Lavojjj0.S_JuZYzgkcZSpOL5d-pY_7EY0UkZTmdOVTAuD61t63Mx51BAp8aQwVaF9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:00 pm | 729.3 | 8 | 61 |
| 01:15:00 pm | 729.3 | 25 | 53 |
Monthly variations
Annual change
| 2024 | +697.48% |
- Stock Market
- Equities
- 544090 Stock
- Quotes Sayaji Hotels (Pune) Limited
