|
Real-time
Euronext Paris
12:30:29 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 56.40 EUR | 0.00% |
|
-0.70% | -9.62% |
| 15/10 | Savencia's Discount to Equity now even more Pronounced |  |
| 15/10 | Savencia's Discount to Equity now even more Pronounced | |
Stock exchange
Euronext Paris
SAVE 56.40 €
0.00%
56.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 56.40EUR | 0.00% | 56.4 € | ||
OTC Markets
| BNGRF | 62.49USD | -24.12% | 32.06T $ | |
|
CBOE
| SAVEp | 56.40EUR | +1.08% | 4.4T € | |
|
Deutsche Boerse AG
| BGJ | 55.80EUR | +0.72% | 0 € | |
|
CBOE
| 0DTK | 54.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BGJ | 54.80EUR | -1.08% | 0 € | |
|
Boerse Muenchen
| BGJ | 56.80EUR | 0.00% | 0 € |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €56.00 | €56.00 | €56.00 | €56.40 | €56.40 |
| Volume | 496 | 471 | 191 | 1,037 | 1 |
| Change | -1.41% | 0.00% | 0.00% | +0.71% | 0.00% |
| Opening | €56.80 | €55.80 | €56.00 | €56.00 | €56.40 |
| High | €57.20 | €56.60 | €56.40 | €56.40 | €56.40 |
| Low | €56.00 | €55.60 | €55.80 | €55.60 | €56.40 |
Performance
| 1 week | -0.70% | ||
| Current month | +3.68% | ||
| 3 months | -11.32% | ||
| 6 months | -12.42% | ||
| Current year | -9.62% | ||
| 1 year | -7.84% | ||
| 3 years | +4.83% | ||
| 5 years | -12.15% | ||
| 10 years | +3.49% |
Volumes
marketsDaily volume
1
Estimated daily volume
35
Avg. Volume 20 sessions
903
Daily volume ratio
0.04
Avg. Volume 20 sessions
50,929.2
Avg. Volume 20 sessions USD
57,265.81
Record volume 1
4,04,440
Record volume 2
3,13,920
Record volume 3
3,11,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,78,98,512
Market Cap (USD)
81,68,53,902
Net sales (EUR)
6,95,70,00,000
Net sales (USD)
7,80,72,04,579
Number of employees
22,680
Sales / Employee (EUR)
3,06,746
Sales / Employee (USD)
3,44,233
Free-Float
18.71%
Free-Float capitalization (EUR)
14,80,45,939
Free-Float capitalization (USD)
16,61,38,412
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.24
Moving average 20 days
55.97
Moving average 50 days
59.56
Moving average 100 days
62.9
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+11.53%
RSI 9 days
46.16
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.70% | -7.84% | +4.83% | 82Cr | |
| +2.23% | +5.81% | +1.09% | -15.24% | 26TCr | |
| -1.95% | +0.27% | +1.60% | -2.12% | 8.01TCr | |
| +1.35% | +0.82% | -21.54% | +14.51% | 4.39TCr | |
| -1.37% | -5.12% | +28.58% | +8.94% | 3.82TCr | |
| -1.04% | +2.17% | -9.84% | -12.11% | 3.37TCr | |
| -4.40% | -3.65% | +18.06% | +81.51% | 3.19TCr | |
| -1.85% | -2.87% | -14.09% | -4.65% | 2.88TCr | |
| -1.38% | +3.52% | -8.13% | -24.94% | 2.79TCr | |
| -1.67% | -1.88% | +0.69% | +6.32% | 2.61TCr | |
| Average | -0.93% | +0.12% | -1.14% | +5.70% | 5.72TCr | |
| Weighted average by Cap. | +0.28% | +2.45% | +0.32% | -2.85% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gINr9PZrGV5r9Zcs2KfEBehgTQCuKzokN4GVpZZihTk.8-ISn5sSdTIKuNJLut_0f9wvHkLHXXlBXefZ_Mk961X21CKksVkqPTqF9A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 55.6 |  | 57.2 |
| 1 month | 54.2 | | 59.2 |
| Current year | 54.2 | | 74.4 |
| 1 year | 54.2 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 74.4 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
