|
Market Closed -
Euronext Paris
09:25:00 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 56.40 EUR | +0.71% |
|
-0.70% | -9.62% |
| 15/10 | Savencia's Discount to Equity now even more Pronounced |  |
| 15/10 | Savencia's Discount to Equity now even more Pronounced | |
Stock exchange
Euronext Paris
SAVE 56.40 €
+0.71%
58.49T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 56.40EUR | +0.71% | 58.49T € | ||
OTC Markets
| BNGRF | 62.49USD | -24.12% | 32.06T $ | |
|
CBOE
| SAVEp | 56.40EUR | +1.08% | 4.4T € | |
|
Börse Stuttgart
| BGJ | 55.20EUR | -0.36% | 2.54T € | |
|
Deutsche Boerse AG
| BGJ | 55.40EUR | 0.00% | 0 € | |
|
CBOE
| 0DTK | 63.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BGJ | 56.80EUR | +2.16% | 0 € |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €56.80 | €56.80 | €56.00 | €56.00 | €56.00 |
| Volume | 1,158 | 748 | 496 | 471 | 191 |
| Change | +1.79% | 0.00% | -1.41% | 0.00% | 0.00% |
| Opening | €55.80 | €56.80 | €56.80 | €55.80 | €56.00 |
| High | €57.00 | €57.60 | €57.20 | €56.60 | €56.40 |
| Low | €55.80 | €56.80 | €56.00 | €55.60 | €55.80 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.70% | ||
| Current month | +3.68% | ||
| 3 months | -11.60% | ||
| 6 months | -9.62% | ||
| Current year | -9.62% | ||
| 1 year | -8.44% | ||
| 3 years | +4.83% | ||
| 5 years | -12.96% | ||
| 10 years | +3.77% |
Volumes
marketsDaily volume
1,037
Estimated daily volume
1,037
Avg. Volume 20 sessions
885
Daily volume ratio
1.17
Avg. Volume 20 sessions
49,914
Avg. Volume 20 sessions USD
56,009.5
Record volume 1
4,04,440
Record volume 2
3,13,920
Record volume 3
3,11,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,35,48,083
Market Cap (USD)
81,19,71,814
Net sales (EUR)
6,95,70,00,000
Net sales (USD)
7,80,72,04,579
Number of employees
22,680
Sales / Employee (EUR)
3,06,746
Sales / Employee (USD)
3,44,233
Free-Float
18.71%
Free-Float capitalization (EUR)
14,71,61,113
Free-Float capitalization (USD)
16,51,45,453
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.32
Moving average 20 days
55.99
Moving average 50 days
59.76
Moving average 100 days
63.07
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
46.16
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -0.70% | -8.44% | +4.83% | 81Cr | |
| +0.43% | +5.81% | +1.09% | -14.56% | 26TCr | |
| -2.45% | -0.26% | +1.07% | -2.47% | 8.17TCr | |
| -0.33% | +0.90% | -22.05% | +12.84% | 4.41TCr | |
| -1.50% | -4.93% | +28.84% | +9.83% | 3.88TCr | |
| -1.07% | +1.87% | -10.10% | -11.56% | 3.41TCr | |
| +0.92% | -0.25% | +22.69% | +89.69% | 3.16TCr | |
| -1.85% | -0.98% | -14.07% | -4.65% | 2.93TCr | |
| -1.74% | +3.24% | -8.39% | -24.69% | 2.83TCr | |
| -1.67% | -0.61% | +0.47% | +6.32% | 2.66TCr | |
| Average | -0.84% | +1.72% | -0.89% | +6.56% | 5.74TCr | |
| Weighted average by Cap. | -0.57% | +4.31% | +0.43% | -2.18% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed84c1a0f493.SxXaD4O3_7nD_Gh6M2Khzsz7qvoeIUEyuqkyRYV9Qko.c3upO-n0sPK7iCkDXwv7o72V_rcmUApt8p9QEPwrMj4UU6tC0cS1zqKJJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:08 pm | 56.40 | 2 | 990 |
| 09:05:08 pm | 56.40 | 2 | 988 |
| 09:05:08 pm | 56.40 | 21 | 986 |
| 09:05:08 pm | 56.40 | 31 | 965 |
| 09:05:08 pm | 56.40 | 13 | 934 |
| 09:05:08 pm | 56.40 | 4 | 921 |
| 09:05:08 pm | 56.40 | 6 | 917 |
| 09:05:08 pm | 56.40 | 1 | 911 |
| 09:05:08 pm | 56.40 | 8 | 910 |
| 08:31:05 pm | 56.40 | 100 | 902 |
Price Extremes
| 1 week | 55.6 |  | 57.6 |
| 1 month | 54.2 | | 59.2 |
| Current year | 54.2 | | 74.4 |
| 1 year | 54.2 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 74.4 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | -10.26% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
