|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.20 EUR | -1.53% |
|
-3.02% | +2.88% |
| 23/04 | Savencia Q1 sales EUR 1,629 million | RE |
| 23/04 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €66.20 | €66.20 | €65.40 | €65.20 | €64.20 |
| Volume | 268 | 115 | 706 | 189 | 1,081 |
| Change | 0.00% | 0.00% | -1.21% | -0.31% | -1.53% |
| Opening | €66.00 | €66.00 | €66.20 | €65.40 | €65.00 |
| High | €66.20 | €66.20 | €66.20 | €65.40 | €65.40 |
| Low | €66.00 | €66.00 | €65.40 | €64.80 | €64.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.02% | ||
| Current month | -3.60% | ||
| 1 month | -8.55% | ||
| 3 months | +10.69% | ||
| 6 months | +8.08% | ||
| Current year | +2.88% | ||
| 1 year | -2.13% | ||
| 3 years | +13.83% | ||
| 5 years | -9.58% | ||
| 10 years | +10.50% |
Volumes
marketsDaily volume
1,081
Estimated daily volume
1,288
Avg. Volume 20 sessions
803
Daily volume ratio
1.6
Avg. Volume 20 sessions
51,552.6
Avg. Volume 20 sessions USD
59,033.91
Record volume 1
4,04,440
Record volume 2
3,13,920
Record volume 3
3,11,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,14,71,330
Market Cap (USD)
95,93,79,010
Net sales (EUR)
6,95,70,00,000
Net sales (USD)
7,93,18,20,773
Number of employees
22,680
Sales / Employee (EUR)
3,06,746
Sales / Employee (USD)
3,49,728
Free-Float
18.71 %
Free-Float capitalization (EUR)
17,11,45,305
Free-Float capitalization (USD)
19,51,26,332
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
65.84
Moving average 20 days
67.45
Moving average 50 days
67.99
Moving average 100 days
64.42
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
30.79
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -3.02% | -2.13% | +13.83% | 96Cr | |
| +0.60% | -0.16% | -9.61% | -13.66% | 2.33TCr | |
| -5.57% | -1.39% | +102.67% | +69.28% | 803.88Cr | |
| +2.07% | +0.88% | +5.44% | -40.31% | 834.71Cr | |
| -1.35% | -5.02% | +82.43% | +73.78% | 644.31Cr | |
| -1.18% | -0.94% | +34.04% | +103.22% | 583.27Cr | |
| +0.06% | +1.93% | +19.60% | +2.16% | 590.06Cr | |
| -1.33% | -0.33% | +17.93% | -31.49% | 528.33Cr | |
| +0.30% | -2.92% | -39.34% | -37.76% | 499.76Cr | |
| -2.12% | +0.18% | -7.36% | -24.21% | 441Cr | |
| Average | -0.99% | -1.02% | +20.37% | +11.48% | 735.62Cr | |
| Weighted average by Cap. | -0.60% | -0.95% | +18.42% | +7.38% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fff.QyQicO5QmpgetrXlaJO66m0u41pW7-PquGv44Uo-LFY.IBRnKKwDwqlv1NapJtWIo1tpjmMyqM6z4VywjygKGyQbdkESmiHiqkHi2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:14:13 pm | 64.20 | 3 | 919 |
| 06:44:41 pm | 64.00 | 2 | 916 |
| 06:44:41 pm | 64.00 | 16 | 914 |
| 06:44:41 pm | 64.00 | 26 | 898 |
| 06:43:41 pm | 64.20 | 14 | 872 |
| 06:43:41 pm | 64.20 | 14 | 858 |
| 06:43:41 pm | 64.20 | 28 | 844 |
| 06:43:41 pm | 64.20 | 11 | 816 |
| 06:43:41 pm | 64.20 | 3 | 805 |
| 06:29:11 pm | 64.00 | 1 | 802 |
Course Extremes
| 1 week | 64 |  | 66.2 |
| 1 month | 64 | | 70.4 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +4.49% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
