|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.60 EUR | 0.00% |
|
-1.57% | +0.32% |
| 23/04 | Savencia Q1 sales EUR 1,629 million | RE |
| 23/04 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €63.20 | €63.60 | €63.40 | €62.60 | €62.60 |
| Volume | 309 | 524 | 365 | 467 | 521 |
| Change | -0.32% | +0.63% | -0.31% | -1.26% | 0.00% |
| Opening | €63.20 | €63.20 | €63.60 | €63.20 | €62.60 |
| High | €63.40 | €63.60 | €63.60 | €63.40 | €63.20 |
| Low | €63.20 | €63.20 | €63.00 | €62.60 | €62.60 |
Performance
| 1 week | -1.57% | ||
| Current month | -1.26% | ||
| 1 month | -5.15% | ||
| 3 months | -5.72% | ||
| 6 months | +3.99% | ||
| Current year | +0.32% | ||
| 1 year | -2.19% | ||
| 3 years | +15.93% | ||
| 5 years | -8.48% | ||
| 10 years | +5.71% |
Volumes
marketsDaily volume
521
Estimated daily volume
521
Avg. Volume 20 sessions
517
Daily volume ratio
1.01
Avg. Volume 20 sessions
32,364.2
Avg. Volume 20 sessions USD
37,320.13
Record volume 1
4,04,440
Record volume 2
3,13,920
Record volume 3
3,11,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,71,72,045
Market Cap (USD)
92,96,00,420
Net sales (EUR)
6,95,70,00,000
Net sales (USD)
8,01,22,07,762
Number of employees
22,680
Sales / Employee (EUR)
3,06,746
Sales / Employee (USD)
3,53,272
Free-Float
18.71 %
Free-Float capitalization (EUR)
16,41,69,237
Free-Float capitalization (USD)
18,90,69,719
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.24
Moving average 20 days
64.27
Moving average 50 days
67.65
Moving average 100 days
64.93
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+3.72%
RSI 9 days
36.65
RSI 14 days
37.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.57% | -2.19% | +15.93% | 93Cr | |
| -2.77% | +1.19% | -4.14% | -7.51% | 2.54TCr | |
| +0.81% | +3.19% | +16.21% | -32.08% | 919.68Cr | |
| +5.16% | +18.86% | +109.93% | +72.24% | 794.66Cr | |
| -0.88% | -0.18% | +76.85% | +57.06% | 619.49Cr | |
| 0.00% | 0.00% | +33.09% | +102.38% | 599.81Cr | |
| -0.88% | +11.50% | +15.95% | -23.46% | 588.01Cr | |
| -1.36% | +1.99% | +17.41% | +1.75% | 581.53Cr | |
| -1.75% | -2.04% | -40.21% | -39.24% | 514.13Cr | |
| -1.33% | +2.76% | -0.83% | -18.04% | 479.44Cr | |
| Average | -0.26% | +3.30% | +22.21% | +12.90% | 772.88Cr | |
| Weighted average by Cap. | -0.69% | +2.39% | +20.37% | +8.47% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85b.QnmGWso9fuDeZVaTfkKe728ZUwe2YYm6x5AkH0VIr7w.cRP8OJ9VEpqGVBf_MQTcgS5GJkaODev_r8FxeykFyPAjH8Esi3s_s4krbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:10 pm | 62.60 | 11 | 394 |
| 09:05:10 pm | 62.60 | 2 | 383 |
| 09:05:10 pm | 62.60 | 27 | 381 |
| 09:05:10 pm | 62.60 | 9 | 354 |
| 09:05:10 pm | 62.60 | 18 | 345 |
| 09:05:10 pm | 62.60 | 6 | 327 |
| 09:05:10 pm | 62.60 | 1 | 321 |
| 09:05:10 pm | 62.60 | 7 | 320 |
| 09:05:10 pm | 62.60 | 1 | 313 |
| 09:05:10 pm | 62.60 | 7 | 312 |
Course Extremes
| 1 week | 62.6 |  | 63.6 |
| 1 month | 62.6 | | 66.2 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +0.32% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
