|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.20 EUR | 0.00% |
|
+0.30% | +6.09% |
| 23/04 | Savencia Q1 sales EUR 1,629 million | RE |
| 23/04 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €66.00 | €66.00 | €66.00 | €66.00 | €66.20 |
| Volume | 509 | 498 | 1,083 | 1,697 | 648 |
| Change | -0.90% | 0.00% | 0.00% | 0.00% | +0.30% |
| Opening | €66.20 | €65.80 | €65.60 | €66.20 | €66.00 |
| High | €66.60 | €66.00 | €66.00 | €66.20 | €66.20 |
| Low | €65.80 | €65.40 | €65.00 | €65.80 | €66.00 |
Performance
| 1 week | +0.30% | ||
| Current month | -0.60% | ||
| 1 month | -6.76% | ||
| 3 months | +9.60% | ||
| 6 months | +11.45% | ||
| Current year | +6.09% | ||
| 1 year | +0.61% | ||
| 3 years | +16.96% | ||
| 5 years | -6.23% | ||
| 10 years | +16.82% |
Volumes
marketsDaily volume
268
Estimated daily volume
268
Avg. Volume 20 sessions
900
Daily volume ratio
0.3
Avg. Volume 20 sessions
59,580
Avg. Volume 20 sessions USD
68,074.92
Record volume 1
4,04,440
Record volume 2
3,13,920
Record volume 3
3,11,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,63,29,971
Market Cap (USD)
97,63,19,657
Net sales (EUR)
6,95,70,00,000
Net sales (USD)
7,93,18,20,773
Number of employees
22,680
Sales / Employee (EUR)
3,06,746
Sales / Employee (USD)
3,49,728
Free-Float
18.71 %
Free-Float capitalization (EUR)
17,41,67,377
Free-Float capitalization (USD)
19,85,71,859
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66.04
Moving average 20 days
68.41
Moving average 50 days
68.03
Moving average 100 days
64.17
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-3.06%
RSI 9 days
34.91
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.30% | +0.61% | +16.96% | 98Cr | |
| +0.60% | +5.26% | -7.86% | -12.06% | 2.33TCr | |
| +2.92% | +9.38% | +10.28% | -37.14% | 844.41Cr | |
| +1.10% | -9.76% | +111.66% | +79.13% | 812.36Cr | |
| -1.05% | +0.74% | +92.74% | +76.85% | 671.9Cr | |
| +0.91% | +1.49% | +16.54% | +0.45% | 583.74Cr | |
| 0.00% | -0.70% | +35.41% | +100.16% | 584.23Cr | |
| +0.33% | -2.53% | +18.16% | -30.25% | 523.16Cr | |
| -0.29% | +0.88% | -37.82% | -34.10% | 516.16Cr | |
| +1.09% | +1.64% | -3.80% | -21.44% | 437.96Cr | |
| Average | +0.59% | +0.67% | +23.59% | +13.85% | 740.53Cr | |
| Weighted average by Cap. | +0.71% | +1.49% | +21.89% | +9.99% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75500507447847b8099182d.FqQ3rsWF-kdxxkFj6Wpz-0ZwjCq42wj7jQM-z0RLL9s.fMl92Jfwm3A8mXgP3SMcv3clyF-Pi1u5ujRH-X17RLx_9gHNl_2wIQivMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:23 pm | 66.20 | 14 | 268 |
| 09:05:23 pm | 66.20 | 28 | 254 |
| 09:05:23 pm | 66.20 | 14 | 226 |
| 09:05:23 pm | 66.20 | 16 | 212 |
| 09:05:23 pm | 66.20 | 56 | 196 |
| 09:05:23 pm | 66.20 | 11 | 140 |
| 09:05:23 pm | 66.20 | 18 | 129 |
| 07:02:43 pm | 66.20 | 73 | 111 |
| 06:42:46 pm | 66.00 | 11 | 38 |
| 05:37:27 pm | 66.20 | 17 | 27 |
Course Extremes
| 1 week | 65 |  | 66.2 |
| 1 month | 65 | | 72 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
