|
Market Closed -
Euronext Paris
09:25:00 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 63.00 EUR | -0.94% |
|
-1.25% | +0.96% |
| 23/04 | Savencia Q1 sales EUR 1,629 million | RE |
| 23/04 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
SAVE 63.00 €
-0.94%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 63.00EUR | -0.94% | 1L € | ||
CBOE
| SAVEp | 63.40EUR | -0.31% | 10.33T € | |
|
OTC Markets
| BNGRF | 82.35USD | +4.97% | 8.24T $ | |
|
Boerse Muenchen
| BGJ | 63.00EUR | -3.67% | 63 € | |
|
Deutsche Boerse AG
| BGJ | 62.40EUR | -0.95% | 0 € | |
|
CBOE
| 0DTK | 63.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BGJ | 62.00EUR | -0.96% | 0 € |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €63.80 | €63.80 | €63.60 | €63.60 | €63.00 |
| Volume | 815 | 393 | 407 | 751 | 1,667 |
| Change | 0.00% | 0.00% | -0.31% | 0.00% | -0.94% |
| Opening | €64.60 | €63.80 | €64.00 | €63.60 | €63.40 |
| High | €65.40 | €64.00 | €64.00 | €63.60 | €63.40 |
| Low | €63.60 | €63.80 | €63.40 | €63.40 | €62.60 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.25% | ||
| Current month | -0.63% | ||
| 1 month | -0.32% | ||
| 3 months | -12.74% | ||
| 6 months | +2.27% | ||
| Current year | +0.96% | ||
| 1 year | +0.96% | ||
| 3 years | +12.90% | ||
| 5 years | -15.09% | ||
| 10 years | +8.96% |
Volumes
marketsDaily volume
1,667
Estimated daily volume
1,667
Avg. Volume 20 sessions
831
Daily volume ratio
2.01
Avg. Volume 20 sessions
52,353
Avg. Volume 20 sessions USD
60,640.48
Record volume 1
4,04,440
Record volume 2
3,13,920
Record volume 3
3,11,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,30,78,126
Market Cap (USD)
94,35,74,476
Net sales (EUR)
6,95,70,00,000
Net sales (USD)
8,07,35,75,490
Number of employees
22,680
Sales / Employee (EUR)
3,06,746
Sales / Employee (USD)
3,55,978
Free-Float
18.71 %
Free-Float capitalization (EUR)
16,53,70,464
Free-Float capitalization (USD)
19,19,11,877
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
63.56
Moving average 20 days
64.27
Moving average 50 days
64.92
Moving average 100 days
65.84
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+4.51%
RSI 9 days
43.02
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.25% | +0.96% | +12.90% | 94Cr | |
| +1.55% | +5.75% | -5.99% | +0.90% | 2.53TCr | |
| -2.18% | -2.34% | +20.92% | -27.64% | 907.56Cr | |
| -0.99% | -20.59% | +97.14% | +73.58% | 788.79Cr | |
| +1.33% | +3.62% | +17.24% | +178.14% | 652.7Cr | |
| -1.33% | -0.81% | +55.98% | +43.56% | 611.58Cr | |
| -2.82% | -3.56% | +5.35% | -22.70% | 583.03Cr | |
| +0.59% | +3.39% | +14.34% | -9.45% | 564.82Cr | |
| -0.32% | -2.35% | +3.32% | -19.51% | 499.5Cr | |
| -0.63% | -4.55% | -41.67% | -39.66% | 473.65Cr | |
| Average | -0.57% | -1.54% | +16.76% | +19.01% | 770.12Cr | |
| Weighted average by Cap. | -0.08% | -0.41% | +15.48% | +17.17% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9256cc7f1f74.K0uer9emUWB8PQy2nUC15QFvCZ5uRACZ-MT3iG01Bnk.YH3Y477gZ1I6UELRpQ76gk4jaO4sA1buyqm75TUDKzJ7B6fN4fYrFjVMOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:02 pm | 63.00 | 1 | 1,112 |
| 09:05:02 pm | 63.00 | 6 | 1,111 |
| 09:05:02 pm | 63.00 | 1 | 1,105 |
| 09:05:02 pm | 63.00 | 4 | 1,104 |
| 09:05:02 pm | 63.00 | 2 | 1,100 |
| 09:05:02 pm | 63.00 | 6 | 1,098 |
| 09:05:02 pm | 63.00 | 6 | 1,092 |
| 09:05:02 pm | 63.00 | 3 | 1,086 |
| 09:05:02 pm | 63.00 | 5 | 1,083 |
| 09:05:02 pm | 63.00 | 2 | 1,078 |
Price Extremes
| 1 week | 62.6 |  | 65.4 |
| 1 month | 62.6 | | 67.6 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
