|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.20 EUR | 0.00% |
|
+0.30% | +6.09% |
| 23/04 | Savencia Q1 sales EUR 1,629 million | RE |
| 23/04 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €66.00 | €66.00 | €66.00 | €66.20 | €66.20 |
| Volume | 498 | 1,083 | 1,697 | 648 | 268 |
| Change | 0.00% | 0.00% | 0.00% | +0.30% | 0.00% |
| Opening | €65.80 | €65.60 | €66.20 | €66.00 | €66.00 |
| High | €66.00 | €66.00 | €66.20 | €66.20 | €66.20 |
| Low | €65.40 | €65.00 | €65.80 | €66.00 | €66.00 |
Performance
| 1 week | +0.30% | ||
| Current month | -0.60% | ||
| 1 month | -4.89% | ||
| 3 months | +10.70% | ||
| 6 months | +11.82% | ||
| Current year | +6.09% | ||
| 1 year | +1.53% | ||
| 3 years | +16.96% | ||
| 5 years | -6.23% | ||
| 10 years | +16.34% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
881
Daily volume ratio
0.13
Avg. Volume 20 sessions
58,322.2
Avg. Volume 20 sessions USD
66,710.68
Record volume 1
4,04,440
Record volume 2
3,13,920
Record volume 3
3,11,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,21,36,917
Market Cap (USD)
97,40,93,412
Net sales (EUR)
6,95,70,00,000
Net sales (USD)
7,95,26,74,897
Number of employees
22,680
Sales / Employee (EUR)
3,06,746
Sales / Employee (USD)
3,50,647
Free-Float
18.71 %
Free-Float capitalization (EUR)
17,33,14,560
Free-Float capitalization (USD)
19,81,19,067
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66.08
Moving average 20 days
68.24
Moving average 50 days
68.01
Moving average 100 days
64.24
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-2.96%
RSI 9 days
37.34
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.30% | +1.53% | +16.96% | 97Cr | |
| -1.47% | +2.22% | -9.60% | -13.35% | 2.34TCr | |
| -1.14% | +8.14% | +10.69% | -37.86% | 869.41Cr | |
| +10.00% | +3.20% | +130.63% | +97.05% | 820.25Cr | |
| -0.90% | -0.49% | +92.83% | +75.25% | 663.31Cr | |
| -0.47% | -0.47% | +35.64% | +99.22% | 584.4Cr | |
| 0.00% | +0.34% | +16.84% | +0.45% | 586.67Cr | |
| +0.22% | -0.50% | +15.92% | -30.09% | 523.97Cr | |
| -3.51% | -2.65% | -39.56% | -36.42% | 514.71Cr | |
| 0.00% | +0.91% | -5.59% | -21.44% | 442.73Cr | |
| Average | +0.18% | +2.48% | +24.93% | +14.98% | 744.77Cr | |
| Weighted average by Cap. | +0.09% | +2.80% | +23.08% | +10.90% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bbb45dfcffaa8b4f1fb3c14.d40f56jr8WbDHaa7JanKOH0EZ6By27v5L9K62GLEY50.G75AuOu9l1OEJP6Na5C5YAt9P_kFmePLSbT96QOPIcUH2XS_y6OrV_JU7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:05 pm | 66.20 | 2 | 115 |
| 09:05:05 pm | 66.20 | 1 | 113 |
| 09:05:05 pm | 66.20 | 1 | 112 |
| 09:05:05 pm | 66.20 | 5 | 111 |
| 09:05:05 pm | 66.20 | 2 | 106 |
| 09:05:05 pm | 66.20 | 11 | 104 |
| 08:17:48 pm | 66.00 | 2 | 93 |
| 08:17:48 pm | 66.00 | 20 | 91 |
| 08:17:48 pm | 66.00 | 18 | 71 |
| 06:49:58 pm | 66.20 | 3 | 53 |
Course Extremes
| 1 week | 65 |  | 66.2 |
| 1 month | 65 | | 72 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
