|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.20 EUR | -0.31% |
|
-1.21% | +4.49% |
| 23/04 | Savencia Q1 sales EUR 1,629 million | RE |
| 23/04 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €66.20 | €66.20 | €66.20 | €65.40 | €65.20 |
| Volume | 648 | 268 | 115 | 706 | 189 |
| Change | +0.30% | 0.00% | 0.00% | -1.21% | -0.31% |
| Opening | €66.00 | €66.00 | €66.00 | €66.20 | €65.40 |
| High | €66.20 | €66.20 | €66.20 | €66.20 | €65.40 |
| Low | €66.00 | €66.00 | €66.00 | €65.40 | €64.80 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.21% | ||
| Current month | -2.10% | ||
| 1 month | -8.68% | ||
| 3 months | +8.67% | ||
| 6 months | +9.76% | ||
| Current year | +4.49% | ||
| 1 year | +0.31% | ||
| 3 years | +17.69% | ||
| 5 years | -7.65% | ||
| 10 years | +14.39% |
Volumes
marketsDaily volume
189
Estimated daily volume
189
Avg. Volume 20 sessions
871
Daily volume ratio
0.22
Avg. Volume 20 sessions
56,789.2
Avg. Volume 20 sessions USD
64,635.76
Record volume 1
4,04,440
Record volume 2
3,13,920
Record volume 3
3,11,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,63,68,439
Market Cap (USD)
96,49,62,307
Net sales (EUR)
6,95,70,00,000
Net sales (USD)
7,93,18,20,773
Number of employees
22,680
Sales / Employee (EUR)
3,06,746
Sales / Employee (USD)
3,49,728
Free-Float
18.71 %
Free-Float capitalization (EUR)
17,21,41,320
Free-Float capitalization (USD)
19,62,61,908
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66
Moving average 20 days
67.75
Moving average 50 days
68.01
Moving average 100 days
64.37
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
37.34
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.21% | +0.31% | +17.69% | 96Cr | |
| +0.60% | +1.75% | -9.61% | -11.74% | 2.32TCr | |
| -5.57% | -2.96% | +102.67% | +72.72% | 851.29Cr | |
| -1.80% | -0.18% | +4.06% | -40.60% | 850.12Cr | |
| -1.49% | -4.43% | +86.93% | +74.17% | 655.87Cr | |
| -1.18% | -0.24% | +34.04% | +102.58% | 590.12Cr | |
| +1.13% | +1.01% | +19.47% | +2.52% | 587.5Cr | |
| -0.09% | +0.57% | +18.53% | -30.09% | 528.78Cr | |
| -0.30% | +2.47% | -38.75% | -36.88% | 501.15Cr | |
| -2.12% | +0.91% | -7.36% | -24.63% | 450.39Cr | |
| Average | -1.06% | -0.07% | +21.03% | +12.57% | 743.27Cr | |
| Weighted average by Cap. | -0.91% | -0.10% | +19.40% | +9.02% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97b7f2f5b0f616c8.b-3N9hTp8Y_hBfNQjPLoMyUpDvSJCEtZXfir53waCHk.AoSrmEe2yf2FZ7gf2ZCYRkkQO7a6cgAYbZ3HgBRVOCFej5KObdCSwo1jtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:11 pm | 65.20 | 6 | 127 |
| 09:05:11 pm | 65.20 | 1 | 121 |
| 09:05:11 pm | 65.20 | 1 | 120 |
| 08:43:12 pm | 65.00 | 1 | 119 |
| 07:41:21 pm | 65.20 | 5 | 118 |
| 03:28:23 pm | 64.80 | 18 | 113 |
| 02:50:11 pm | 64.80 | 1 | 95 |
| 02:41:14 pm | 65.00 | 17 | 94 |
| 12:59:55 pm | 65.00 | 30 | 77 |
| 12:59:54 pm | 65.20 | 31 | 47 |
Course Extremes
| 1 week | 64.8 |  | 66.2 |
| 1 month | 64.8 | | 70.4 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +4.49% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
