SAVENCIA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.2 EUR | -1.14% |
|
-0.38% | -5.09% |
| 26/04 | Savencia: stable organic sales in Q1 | CF |
| 08/03 | CAC40: closes in green, sets two new all-time records | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.8 € | 52.4 € | 52.2 € | 52.8 € | 52.2 € |
| Volume | 270 | 1 095 | 916 | 870 | 37 |
| Change | -1.12% | -0.76% | -0.38% | +1.15% | -1.14% |
| Opening | 52.80 | 52.40 | 52.20 | 52.20 | 52.6 |
| High | 52.80 | 53.00 | 52.80 | 52.80 | 52.6 |
| Low | 52.80 | 52.00 | 52.20 | 52.20 | 52.2 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.38% | ||
| Current month | +1.95% | ||
| 1 month | +1.95% | ||
| 3 months | -2.97% | ||
| 6 months | -5.78% | ||
| Current year | -5.09% | ||
| 1 year | -16.61% | ||
| 3 years | -28.88% | ||
| 5 years | -23.24% | ||
| 10 years | -17.14% |
Volumes
marketsDaily volume
37
Estimated daily volume
523
Avg. Volume 20 sessions
1 308
Daily volume ratio
0.40
Avg. Volume 20 sessions
68 277.60
Avg. Volume 20 sessions USD
73 176.52
Record volume 1
404 440
Record volume 2
313 920
Record volume 3
311 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
708 855 752
Capitalization (USD)
759 716 152
Net sales (EUR)
6 791 000 000
Net sales (USD)
7 278 254 250
Number of employees
21 797
Sales / Employee (EUR)
311 557
Sales / Employee (USD)
333 911
Free-Float
26.9 %
Free-Float capitalization (EUR)
198 585 352
Free-Float capitalization (USD)
212 833 851
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.80
53.40
1 month
49.3053.40
Current year
49.3055.00
1 year
49.3063.60
3 years
49.3075.80
5 years
45.1078.20
10 years
45.1090.95
Indicators
Moving average 5 days
52.72
Moving average 20 days
51.86
Moving average 50 days
51.96
Moving average 100 days
52.79
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
50.80
RSI 14 days
51.11
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.38% | -5.09% | -16.61% | 760M | ||
| +1.13% | +2.58% | +6.95% | -3.21% | 25.07B | ||
| +2.19% | +5.67% | -20.19% | -46.11% | 8.26B | ||
| -0.45% | -0.67% | -5.72% | -10.64% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.36B | ||
| +0.17% | +1.02% | -1.76% | -4.58% | 5.21B | ||
| +0.47% | +0.70% | +1.17% | -16.44% | 4.98B | ||
| -0.56% | -0.56% | +18.98% | +28.46% | 4.97B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| -0.54% | -1.77% | -3.75% | +23.35% | 2.94B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.8B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.35B | ||
| -.--% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| Average | +0.39% | +0.90% | +2.98% | -7.05% | ||
| Weighted average by Cap. | +0.62% | +1.46% | +3.36% | -6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e20c9db8a540e13f963801.NcAV8lguNTR-y7uaYvJa4qIgFWcxLcROKMRfYb3FjFc.XvdHmABhfVA_icrRDpAFiNZGR14HXPcnRrYqVMyx1hRi9yOjDhZGdk-T6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:08 pm | 52.2 | 1 | 37 |
| 12:30:24 pm | 52.6 | 1 | 36 |
| 12:30:24 pm | 52.6 | 2 | 35 |
| 12:30:24 pm | 52.6 | 4 | 33 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Equities
- SAVE Stock
- Quotes Savencia
