SAVARA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.705 USD | +0.53% |
|
+6.69% | +0.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.58 $ | 4.95 $ | 4.68 $ | 4.705 $ |
| Volume | 591 994 | 2 608 744 | 1 406 947 | 630 574 |
| Change | -0.65% | +8.08% | -5.45% | +0.53% |
| Opening | 4.57 | 4.68 | 4.98 | 4.78 |
| High | 4.69 | 5.16 | 5.00 | 4.81 |
| Low | 4.52 | 4.58 | 4.61 | 4.66 |
Performance
| 1 day | +0.53% | ||
| 1 week | +6.69% | ||
| Current month | +2.73% | ||
| 1 month | +2.06% | ||
| 3 months | -2.99% | ||
| 6 months | +24.14% | ||
| Current year | +0.11% | ||
| 1 year | +147.63% | ||
| 3 years | +176.76% | ||
| 5 years | -57.73% |
Volumes
marketsDaily volume
630 574
Estimated daily volume
630 574
Avg. Volume 20 sessions
1 221 141
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
5 745 468.41
Record volume 1
131 809 300
Record volume 2
55 621 730
Record volume 3
25 882 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
650 121 095
Net sales (USD)
0
Number of employees
37
Sales / Employee (USD)
0
Free-Float
94.37 %
Free-Float capitalization (USD)
613 529 091
Average Daily Capital Traded
0.88%
Highs and lows
1 week
4.44
5.16
1 month
4.065.34
Current year
4.065.70
1 year
1.835.70
3 years
1.025.70
5 years
0.6911.96
10 years
0.6917.19
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.78
Moving average 50 days
4.91
Moving average 100 days
4.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
48.72
RSI 14 days
48.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +6.69% | +0.11% | +147.63% | 650M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.35% | +3.81% | +13.30% | +26.02% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.88% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5efd8bd6c6add.bBg_QlTFAcpL6_3AJyV5mnD6sVopltv8Bky9y2WkWWc.XEd3MByaSZN5mLuZTUwt8h-NxDRC3ISIfnvN-FTGBlAWXlopHfxFnxOtuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:53 am | 4.71 | 100 | 467,572 |
| 01:29:52 am | 4.705 | 100 | 467,472 |
| 01:29:52 am | 4.71 | 100 | 467,372 |
| 01:29:52 am | 4.71 | 100 | 467,272 |
| 01:29:52 am | 4.705 | 100 | 467,172 |
| 01:29:50 am | 4.705 | 178 | 467,072 |
| 01:29:50 am | 4.705 | 100 | 466,894 |
| 01:29:50 am | 4.705 | 100 | 466,794 |
| 01:29:50 am | 4.71 | 281 | 466,694 |
| 01:29:46 am | 4.705 | 100 | 466,413 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | +203.23% | ||
| 2022 | +25.00% | ||
| 2021 | +7.83% | ||
| 2020 | -74.33% | ||
| 2019 | -40.82% | ||
| 2018 | -48.99% | ||
| 2017 | +69.41% |
- Stock Market
- Equities
- SVRA Stock
- Quotes Savara Inc.
