Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.12 USD | +0.79% | +3.46% | -5.47% |
02/05 | Earnings Flash (BFS) SAUL CENTERS Posts Q1 Revenue $66.7M | MT |
02/05 | Saul Centers, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 36.07 $ | 36.41 $ | 36.83 $ | 37.12 $ |
Volume | 32 290 | 58 791 | 56 686 | 54 725 |
Change | +1.52% | +0.94% | +1.15% | +0.79% |
Opening | 35.57 | 35.74 | 36.51 | 37.15 |
High | 36.10 | 36.65 | 37.14 | 37.15 |
Low | 35.57 | 35.74 | 36.51 | 36.57 |
Performance
1 day | +0.79% | ||
1 week | +3.46% | ||
Current month | +1.95% | ||
1 month | -0.67% | ||
3 months | -1.56% | ||
6 months | +2.60% | ||
Current year | -5.47% | ||
1 year | +8.22% | ||
3 years | -14.03% | ||
5 years | -30.55% | ||
10 years | -19.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +3.46% | -5.47% | +8.22% | 890M | ||
+0.84% | -0.96% | -0.90% | +26.16% | 46.05B | ||
+0.44% | +3.79% | -22.01% | -32.68% | 11.13B | ||
+1.54% | +1.63% | -10.42% | +0.05% | 11.06B | ||
+2.19% | +1.34% | -3.53% | -3.82% | 7.6B | ||
+1.04% | +2.99% | -3.65% | +6.31% | 6.76B | ||
+0.83% | -0.09% | -7.86% | -13.11% | 5.82B | ||
+1.87% | -2.81% | -6.62% | -8.85% | 5.57B | ||
-0.14% | -0.05% | -6.43% | +5.11% | 4.7B | ||
+1.26% | +0.43% | -9.35% | +6.47% | 4.05B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
+1.03% | +0.51% | -5.32% | -13.58% | 3.87B | ||
+2.04% | -2.37% | +0.97% | +45.25% | 3.06B | ||
+2.53% | -10.27% | -10.56% | +35.16% | 2.98B | ||
-1.40% | -2.31% | -6.64% | -4.95% | 2.85B | ||
+0.95% | +1.76% | +1.69% | +16.28% | 2.9B | ||
Average | +1.05% | -0.37% | -6.01% | +4.55% | ||
Weighted average by Cap. | +1.36% | -0.33% | -5.45% | +8.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 37.12 | 16,553 | 30,732 |
01:29:59 am | 37.1 | 172 | 14,179 |
01:29:59 am | 37.1 | 100 | 14,007 |
01:29:58 am | 37.1 | 100 | 13,907 |
01:29:57 am | 37.11 | 100 | 13,807 |
01:29:55 am | 37.1 | 100 | 13,707 |
01:29:55 am | 37.1 | 100 | 13,607 |
01:29:55 am | 37.08 | 100 | 13,507 |
01:29:54 am | 37.1 | 207 | 13,407 |
01:29:54 am | 37.08 | 100 | 13,200 |
Monthly variations
Annual change
2024 | -5.47% | ||
2023 | -3.47% | ||
2022 | -23.27% | ||
2021 | +67.36% | ||
2020 | -39.98% | ||
2019 | +11.77% | ||
2018 | -23.53% | ||
2017 | -7.30% | ||
2016 | +29.92% | ||
2015 | -10.35% | ||
2014 | +19.82% | ||
2013 | +11.54% | ||
2012 | +20.81% | ||
2011 | -25.20% | ||
2010 | +44.54% | ||
2009 | -17.06% | ||
2008 | -26.07% | ||
2007 | -3.19% | ||
2006 | +52.88% | ||
2005 | -5.62% | ||
2004 | +33.41% | ||
2003 | +20.46% | ||
2002 | +11.48% | ||
2001 | +14.63% | ||
2000 | +32.44% | ||
1999 | -9.27% | ||
1998 | -14.78% | ||
1997 | +14.57% | ||
1996 | +16.51% | ||
1995 | -7.63% | ||
1994 | -23.38% | ||
1993 | -3.75% |
- Stock Market
- Equities
- BFS Stock
- Quotes Saul Centers, Inc.