SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY Quotes Saudi Arabian Cooperative Insurance Company
Equities
8100
SA000A0MR823
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 SAR | -5.77% |
|
+2.96% | +39.15% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.4 ﷼ | 21.28 ﷼ | 22.18 ﷼ | 20.9 ﷼ | 20.9 ﷼ |
| Volume | 436 229 | 256 998 | 598 133 | 508 109 | 508 109 |
| Change | +4.80% | -0.56% | +4.23% | -5.77% | -5.77% |
| Opening | 20.46 | 21.42 | 21.28 | 22.26 | 22.26 |
| High | 21.48 | 21.64 | 22.30 | 22.26 | 22.26 |
| Low | 20.46 | 21.02 | 21.22 | 20.68 | 20.68 |
Performance
| 1 day | -5.77% | ||
| 1 week | +2.96% | ||
| Current month | +5.66% | ||
| 1 month | +10.12% | ||
| 3 months | +31.45% | ||
| 6 months | +55.51% | ||
| Current year | +39.15% | ||
| 1 year | +58.09% | ||
| 3 years | -6.61% | ||
| 5 years | +87.95% | ||
| 10 years | -52.23% |
Volumes
marketsDaily volume
508 109
Estimated daily volume
508 109
Avg. Volume 20 sessions
435 527
Daily volume ratio
1.17
Avg. Volume 20 sessions SAR
9 102 514.30
Avg. Volume 20 sessions USD
2 429 024.15
Record volume 1
9 713 351
Record volume 2
9 214 292
Record volume 3
6 691 176
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
665 345 948
Capitalization (USD)
177 548 897
Net sales (SAR)
799 875 000
Net sales (USD)
213 448 244
Free-Float
70 %
Free-Float capitalization (SAR)
465 742 164
Free-Float capitalization (USD)
124 284 228
Average Daily Capital Traded
1.37%
Highs and lows
1 week
20.34
22.30
1 month
18.5222.30
Current year
14.3622.30
1 year
11.8022.30
3 years
11.2224.40
5 years
8.0524.68
10 years
8.0549.58
Indicators
Moving average 5 days
21.24
Moving average 20 days
19.98
Moving average 50 days
18.98
Moving average 100 days
17.33
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
64.16
RSI 14 days
62.26
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | +2.96% | +39.15% | +58.09% | 178M | ||
| -3.76% | -1.53% | +8.82% | +21.95% | 115B | ||
| +0.31% | +2.39% | +7.74% | +13.80% | 100B | ||
| +0.86% | +2.54% | +3.62% | +5.46% | 72.22B | ||
| +1.02% | +3.24% | +25.22% | +42.87% | 29.48B | ||
| +0.22% | -2.75% | +6.50% | +47.75% | 19.05B | ||
| -1.18% | +0.40% | -3.27% | -3.44% | 12.63B | ||
| +1.05% | +4.49% | +14.15% | +36.78% | 11.52B | ||
| +0.42% | +3.56% | +13.16% | +23.74% | 10.9B | ||
| -4.12% | -3.45% | +16.30% | +52.51% | 10.17B | ||
| +1.60% | +2.72% | +6.46% | +37.37% | 9.19B | ||
| +0.62% | +5.13% | +14.73% | +10.59% | 8.85B | ||
| +1.77% | +3.02% | -1.81% | +0.60% | 8.44B | ||
| -0.35% | +1.77% | +18.48% | +24.16% | 7.61B | ||
| +1.62% | +3.75% | +9.26% | +1.55% | 7.2B | ||
| -0.24% | +2.33% | +6.21% | -3.60% | 7.16B | ||
| Average | -0.37% | +2.57% | +11.54% | +23.14% | ||
| Weighted average by Cap. | -0.73% | +2.21% | +8.80% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e31.xMH1VbLVFtNZsIjNesCguXw6eKXYycNhMLypK2quT1A._fi8BISEb6YAneGlMIfK1jtfPZLtjZMsAvPIRlyefRipsbQQxLhdgTiEzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:57 pm | 20.74 | 180 | 483,334 |
| 05:14:55 pm | 20.7 | 81 | 483,154 |
| 05:14:55 pm | 20.7 | 19 | 483,073 |
| 05:14:43 pm | 20.74 | 181 | 483,054 |
| 05:14:43 pm | 20.74 | 91 | 482,873 |
| 05:14:43 pm | 20.74 | 192 | 482,782 |
| 05:14:29 pm | 20.72 | 89 | 482,590 |
| 05:14:29 pm | 20.72 | 311 | 482,501 |
| 05:14:25 pm | 20.74 | 400 | 482,190 |
| 05:14:25 pm | 20.74 | 1 | 481,790 |
Monthly variations
Annual change
| 2024 | +39.15% | ||
| 2023 | +26.01% | ||
| 2022 | -45.67% | ||
| 2021 | +6.50% | ||
| 2020 | +72.24% | ||
| 2019 | +3.82% | ||
| 2018 | -22.21% | ||
| 2017 | -5.73% | ||
| 2016 | +5.90% | ||
| 2015 | -46.75% | ||
| 2014 | -33.01% | ||
| 2013 | -22.93% | ||
| 2012 | +61.47% | ||
| 2011 | +20.06% | ||
| 2010 | -52.29% | ||
| 2009 | +212.50% | ||
| 2008 | -84.09% | ||
| 2007 | +81.61% |
- Stock Market
- Equities
- 8100 Stock
- Quotes Saudi Arabian Cooperative Insurance Company