SASKEN TECHNOLOGIES LIMITED Quotes Sasken Technologies Limited Bombay S.E.
Equities
SASKEN
INE231F01020
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,513 INR | +0.82% |
|
+2.23% | +7.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1537.45 ₹ | 1551.15 ₹ | 1501.15 ₹ | 1513.4 ₹ | 1,513 ₹ |
| Volume | 2 841 | 1 058 | 1 599 | 362 | 362 |
| Change | -5.64% | +0.89% | -3.22% | +0.82% | +0.82% |
| Opening | 1,629.95 | 1,543.00 | 1,551.20 | 1,506.25 | 1,506 |
| High | 1,629.95 | 1,567.45 | 1,551.20 | 1,520.10 | 1,520 |
| Low | 1,512.85 | 1,522.60 | 1,491.55 | 1,490.00 | 1,490 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.23% | ||
| Current month | -2.59% | ||
| 1 month | -6.63% | ||
| 3 months | -1.60% | ||
| 6 months | +23.97% | ||
| Current year | +7.83% | ||
| 1 year | +82.97% | ||
| 3 years | +57.56% | ||
| 5 years | +106.78% | ||
| 10 years | +654.62% |
Volumes
marketsDaily volume
362
Estimated daily volume
362
Avg. Volume 20 sessions
2 079
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
3 146 358.60
Avg. Volume 20 sessions USD
37 696.52
Record volume 1
8 789 145
Record volume 2
5 822 154
Record volume 3
5 153 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 628 523 913
Capitalization (USD)
271 112 345
Net sales (INR)
4 469 835 000
Net sales (USD)
53 553 093
Number of employees
1 430
Sales / Employee (INR)
3 125 759
Sales / Employee (USD)
37 450
Free-Float
42.76 %
Free-Float capitalization (INR)
9 685 416 804
Free-Float capitalization (USD)
116 040 979
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 440.00
1 667.50
1 month
1 440.001 667.50
Current year
1 373.851 826.00
1 year
817.051 826.00
3 years
713.301 826.00
5 years
342.201 826.00
10 years
176.201 826.00
Indicators
Moving average 5 days
1 546.49
Moving average 20 days
1 545.49
Moving average 50 days
1 568.50
Moving average 100 days
1 534.52
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
45.32
RSI 14 days
46.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.23% | +7.83% | +82.97% | 27Cr | ||
| -0.15% | -1.19% | -12.53% | +10.61% | 19TCr | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 17TCr | ||
| -0.12% | -0.61% | +2.33% | +35.67% | 15TCr | ||
| -0.93% | +0.16% | +5.38% | +14.51% | 10TCr | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 8TCr | ||
| +3.25% | +5.44% | +29.07% | +143.12% | 7.72TCr | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 7.06TCr | ||
| +0.73% | +1.17% | -19.12% | -6.45% | 5.34TCr | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 4.26TCr | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 3.8TCr | ||
| -0.80% | -0.13% | -3.22% | +38.55% | 3.42TCr | ||
| -0.13% | +0.18% | -10.26% | +8.00% | 3.37TCr | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 2.97TCr | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 2.83TCr | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 2.78TCr | ||
| Average | +0.42% | +0.48% | +0.69% | +30.86% | ||
| Weighted average by Cap. | +0.24% | +0.41% | +0.15% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81880.5YWANEUKgq8zrAc3cWPBKgUu7_Jy1gPmintLFVn4bgk.tPTnTB047-VR1EZ0KFOzeGxWlcUL5lCizi88ZSOAXF2d6rFrM0_y2H_ANw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:03 pm | 1,515 | 1 | 362 |
| 03:23:42 pm | 1,513 | 4 | 361 |
| 02:34:10 pm | 1,510 | 13 | 357 |
| 02:02:03 pm | 1,520 | 1 | 344 |
| 01:43:33 pm | 1,507 | 6 | 343 |
| 01:42:32 pm | 1,516 | 6 | 337 |
| 01:11:19 pm | 1,515 | 20 | 331 |
| 12:55:52 pm | 1,514 | 1 | 311 |
| 12:48:26 pm | 1,513 | 49 | 310 |
Monthly variations
Annual change
| 2024 | +7.83% | ||
| 2023 | +54.80% | ||
| 2022 | -31.08% | ||
| 2021 | +61.70% | ||
| 2020 | +42.15% | ||
| 2019 | -15.90% | ||
| 2018 | -7.30% | ||
| 2017 | +82.20% | ||
| 2016 | +6.05% | ||
| 2015 | +68.73% | ||
| 2014 | +19.82% | ||
| 2013 | +57.57% | ||
| 2012 | +27.47% | ||
| 2011 | -48.09% | ||
| 2010 | -4.86% | ||
| 2009 | +210.49% | ||
| 2008 | -81.55% | ||
| 2007 | -38.30% | ||
| 2006 | +42.77% | ||
| 2005 | -19.21% |
- Stock Market
- Equities
- SASKEN Stock
- SASKEN Stock
- Quotes Sasken Technologies Limited