|
End-of-day quote
Nairobi S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 22.05 KES | -0.68% |
|
-7.93% | +23.53% |
| 02/06 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 12/01 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.68% | -7.93% | -7.93% | -9.07% | +23.53% | +18.55% | -8.12% | +10.25% | +16.67% | 3.87Cr | |
| +0.83% | -1.14% | +9.38% | +0.85% | +5.93% | +6.30% | -14.63% | -30.96% | +16.25% | 26TCr | |
| -0.77% | -1.39% | +2.81% | -0.98% | +14.94% | +2.76% | -4.83% | +1.51% | +36.88% | 7.9TCr | |
| +2.53% | +3.91% | +10.31% | -8.16% | -15.58% | -15.84% | +16.37% | +15.03% | +2.76% | 4.53TCr | |
| -1.24% | -2.68% | -3.92% | -7.15% | +34.34% | +25.84% | +10.27% | +19.11% | +77.17% | 3.72TCr | |
| -0.45% | -2.41% | -0.39% | -10.70% | -10.01% | -9.14% | -11.05% | -8.71% | +59.93% | 3.29TCr | |
| +0.18% | +1.82% | +3.21% | +6.00% | +54.90% | +22.39% | +90.30% | +201.70% | +339.80% | 3.09TCr | |
| -2.96% | 0.00% | +1.61% | -9.59% | -9.62% | -12.86% | -10.37% | -62.06% | +121.83% | 2.88TCr | |
| -0.83% | +1.53% | +1.27% | -12.60% | -1.61% | -6.50% | -24.11% | -34.59% | -72.91% | 2.83TCr | |
| -0.69% | +3.95% | +6.14% | +7.94% | +0.31% | +5.21% | +6.73% | -29.61% | +61.09% | 2.72TCr | |
| +1.34% | -0.56% | -11.43% | -21.05% | -8.13% | -7.05% | -2.08% | +24.54% | +240.88% | 2.36TCr | |
| -2.74% | -0.41% | +5.76% | +14.40% | +34.53% | +39.73% | +33.62% | -38.94% | -32.61% | 2.31TCr | |
| +0.23% | -1.15% | +5.01% | -11.35% | -26.20% | -31.06% | -12.53% | -21.84% | +39.90% | 2.34TCr | |
| +1.16% | +2.30% | +8.35% | +0.85% | -8.84% | -15.35% | -24.04% | -56.11% | - | 2.13TCr | |
| -0.70% | -0.97% | +8.66% | -9.51% | -5.56% | +6.18% | +21.35% | -31.66% | -20.62% | 1.94TCr | |
| -0.55% | -1.40% | -7.57% | -14.12% | +13.16% | +4.60% | -4.38% | +8.49% | +63.32% | 1.94TCr | |
| +0.09% | -2.04% | +1.75% | -9.88% | -11.02% | -17.54% | -4.73% | +5.84% | -23.13% | 1.77TCr | |
| -1.25% | +1.47% | -1.64% | -12.22% | -28.92% | -31.22% | -49.39% | -46.73% | -46.40% | 1.77TCr | |
| +0.31% | -2.41% | +14.89% | +15.30% | +24.62% | +21.27% | +34.51% | -16.28% | +46.96% | 1.72TCr | |
| -4.89% | -6.04% | -13.13% | -20.26% | +0.97% | -0.96% | -12.15% | -28.01% | -6.04% | 1.59TCr | |
| Average | -0.56% | -0.72% | +1.66% | -5.57% | +4.09% | +0.27% | +1.54% | -5.95% | +48.51% | 3.83TCr | |
| Weighted average by Cap. | -0.05% | -0.50% | +4.59% | -3.14% | +5.25% | +1.90% | -2.20% | -10.43% | +42.83% |
- Stock Market
- Stocks
- SASN Stock
- Sector Sasini PLC
Select your edition
All financial news and data tailored to specific country editions
