|
End-of-day quote
Nairobi S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 22.70 KES | +2.95% |
|
-5.22% | +27.17% |
| 02/06 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 12/01 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Nairobi S.E.
SASN 22.70 KES
+2.95%
2L
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SASN | 22.70KES | +2.95% | 2L KES |
Quotes 5-day view: Sasini PLC
End-of-day quote Nairobi S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KES 23.50 | KES 22.20 | KES 22.20 | KES 22.05 | KES 22.70 |
| Volume | 1,315 | 5,48,003 | 53,853 | 53,896 | 9,961 |
| Change | -1.67% | -5.53% | 0.00% | -0.68% | +2.95% |
| Opening | KES 23.50 | KES 23.90 | KES 22.20 | KES 22.10 | KES 22.10 |
| High | KES 24.00 | KES 23.90 | KES 23.00 | KES 23.00 | KES 23.00 |
| Low | KES 23.35 | KES 22.00 | KES 22.10 | KES 21.00 | KES 22.10 |
Performance
| 1 day | +2.95% | ||
| 1 week | -5.22% | ||
| Current month | -5.02% | ||
| 1 month | -5.22% | ||
| 3 months | -6.39% | ||
| 6 months | -13.19% | ||
| Current year | +27.17% | ||
| 1 year | +22.04% | ||
| 3 years | -5.42% | ||
| 5 years | +13.50% | ||
| 10 years | +20.11% |
Volumes
marketsDaily volume
9,961
Avg. Volume 20 sessions
51,799
Avg. Volume 20 sessions KES
11,75,837.3
Avg. Volume 20 sessions USD
9,055.12
Record volume 1
1,26,23,249
Record volume 2
99,24,000
Record volume 3
95,32,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
5,02,90,10,786
Market Cap (USD)
3,86,96,605
Net sales ()
8,44,04,92,000
Net sales (USD)
6,49,46,845
Number of employees
2,345
Sales / Employee (KES)
35,99,357
Sales / Employee (USD)
27,696
Free-Float
17.3%
Free-Float capitalization (KES)
86,98,41,846
Free-Float capitalization (USD)
66,93,151
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.53
Moving average 20 days
23.67
Moving average 50 days
24.04
Moving average 100 days
23.94
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+5.46%
RSI 9 days
41.53
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | -5.22% | +22.04% | -5.42% | 3.87Cr | |
| 0.00% | -1.85% | +5.53% | -15.24% | 26TCr | |
| +0.60% | -4.74% | +7.35% | -5.88% | 7.9TCr | |
| +1.80% | +3.21% | -16.41% | +15.58% | 4.53TCr | |
| -1.37% | -4.50% | +25.98% | +6.76% | 3.72TCr | |
| -0.67% | -8.28% | -8.10% | -13.38% | 3.29TCr | |
| +0.18% | -2.65% | +21.44% | +86.46% | 3.09TCr | |
| +3.20% | +3.20% | -10.08% | -7.50% | 2.88TCr | |
| +0.02% | -4.76% | -1.99% | -24.43% | 2.83TCr | |
| +2.65% | +6.70% | +7.99% | +9.56% | 2.72TCr | |
| Average | +0.93% | -0.35% | +5.38% | +4.65% | 5.67TCr | |
| Weighted average by Cap. | +0.37% | -0.41% | +4.40% | -3.23% |
Historical Quotes: Sasini PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21 |  | 24 |
| 1 month | 21 | | 25 |
| Current year | 17.8 | | 33.9 |
| 1 year | 17.05 | | 33.9 |
| 3 years | 13.3 | | 33.9 |
| 5 years | 13.3 | | 33.9 |
| 10 years | 13.3 | | 33.9 |
Monthly variations
Annual variations
| 2026 | +27.17% | ||
| 2025 | +19.00% | ||
| 2024 | -25.00% | ||
| 2023 | -10.91% | ||
| 2022 | +20.05% | ||
| 2021 | -4.10% | ||
| 2020 | +15.38% | ||
| 2019 | -15.08% | ||
| 2018 | -32.54% | ||
| 2017 | +53.65% | ||
| 2016 | -1.79% | ||
| 2015 | +52.14% | ||
| 2014 | -12.29% | ||
| 2013 | +25.21% | ||
| 2012 | -11.70% | ||
| 2011 | +1.53% | ||
| 2010 | +81.25% | ||
| 2009 | +2.86% | ||
| 2008 | -60.00% | ||
| 2007 | -25.53% | ||
| 2006 | +427.10% | ||
| 2005 | +1.90% | ||
| 2004 | +31.25% | ||
| 2003 | +47.06% | ||
| 2002 | -14.47% | ||
| 2001 | -53.24% | ||
| 2000 | -24.44% | ||
| 1999 | -35.71% | ||
| 1998 | +17.98% | ||
| 1997 | +18.67% |
- Stock Market
- Stocks
- SASN Stock
- Quotes Sasini PLC
Select your edition
All financial news and data tailored to specific country editions
