SASA POLYESTER SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.48 TRY | +7.75% |
|
+10.81% | +22.06% |
| 08/03 | Sasa Polyester Sanayi A.S. announces an Equity Buyback for TRY 2,000 million worth of its shares. | CI |
| 08/03 | Sasa Polyester Sanayi A.S. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 40.9 ₺ | 41.72 ₺ | 41.28 ₺ | 44.48 ₺ |
| Volume | 42 140 060 | 43 693 170 | 43 200 960 | 107 744 100 |
| Change | +2.35% | +2.00% | -1.05% | +7.75% |
| Opening | 39.96 | 41.28 | 41.78 | 41.46 |
| High | 41.06 | 41.98 | 41.90 | 45.20 |
| Low | 39.96 | 40.92 | 40.96 | 41.46 |
Performance
| 1 day | +7.75% | ||
| 1 week | +10.81% | ||
| Current month | +3.97% | ||
| 1 month | +9.83% | ||
| 3 months | +14.82% | ||
| 6 months | +1.37% | ||
| Current year | +22.06% | ||
| 1 year | +1.59% | ||
| 3 years | +471.53% | ||
| 5 years | +4,448.52% | ||
| 10 years | +84,623.81% |
Volumes
marketsDaily volume
107 744 130
Estimated daily volume
107 744 130
Avg. Volume 20 sessions
39 528 609
Daily volume ratio
2.73
Avg. Volume 20 sessions TRY
1 758 232 528.32
Avg. Volume 20 sessions USD
54 329 385.13
Record volume 1
1 680 833 518
Record volume 2
1 356 987 055
Record volume 3
1 316 003 617
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
218 927 372 460
Capitalization (USD)
6 764 855 809
Net sales (TRY)
46 316 693 000
Net sales (USD)
1 431 185 814
Number of employees
4 208
Sales / Employee (TRY)
11 006 819
Sales / Employee (USD)
340 111
Free-Float
47.39 %
Free-Float capitalization (TRY)
103 756 606 586
Free-Float capitalization (USD)
3 206 079 143
Average Daily Capital Traded
0.8%
Highs and lows
1 week
39.58
45.20
1 month
37.8045.20
Current year
33.7646.72
1 year
33.7670.00
3 years
5.6182.22
5 years
0.7882.22
10 years
0.0582.22
Indicators
Moving average 5 days
40.80
Moving average 20 days
40.25
Moving average 50 days
39.99
Moving average 100 days
39.57
Price spread / (MMA5)
-8.27%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
62.66
RSI 14 days
58.02
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.75% | +10.81% | +22.06% | +1.59% | 6.76B | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| -2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
| +2.49% | +0.12% | +6.07% | +6.49% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +2.75% | +18.77% | +16.12% | +94.47% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| +6.45% | -.--% | -32.65% | -27.47% | 1.01B | ||
| Average | +1.47% | +1.91% | +7.64% | +32.31% | ||
| Weighted average by Cap. | +2.30% | +1.45% | +10.97% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00b6e4a5df9b7fa5083.8_XWZMyqFTLgaNFW9QbMNymFMNXWhzcG9lLfXGipdRk.ibabI7TmQmDNIeQMvFWETWzyeuGUxWN0vCSzKjLlPFumx69XqponQbIbnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:56 pm | 44.48 | 55 | 107,744,130 |
| 08:39:33 pm | 44.48 | 100 | 107,744,075 |
| 08:39:21 pm | 44.48 | 120 | 107,743,975 |
| 08:39:19 pm | 44.48 | 300 | 107,743,855 |
| 08:39:16 pm | 44.48 | 5 | 107,743,555 |
| 08:39:10 pm | 44.48 | 4,500 | 107,743,550 |
| 08:39:06 pm | 44.48 | 8,000 | 107,739,050 |
| 08:39:05 pm | 44.48 | 25 | 107,731,050 |
| 08:38:59 pm | 44.48 | 500 | 107,731,025 |
| 08:38:57 pm | 44.48 | 4 | 107,730,525 |
Monthly variations
Annual change
| 2024 | +22.06% | ||
| 2023 | -23.81% | ||
| 2022 | +316.27% | ||
| 2021 | +252.70% | ||
| 2020 | +161.58% | ||
| 2019 | +29.48% | ||
| 2018 | +4.54% | ||
| 2017 | +365.44% | ||
| 2016 | +126.34% | ||
| 2015 | +6.67% | ||
| 2014 | +121.59% | ||
| 2013 | -26.05% | ||
| 2012 | -7.03% | ||
| 2011 | +14.29% | ||
| 2010 | +89.83% | ||
| 2009 | +145.85% | ||
| 2008 | -65.22% | ||
| 2007 | -16.87% | ||
| 2006 | -34.13% | ||
| 2005 | -4.91% | ||
| 2004 | +2.58% | ||
| 2003 | +33.62% | ||
| 2002 | -12.12% | ||
| 2001 | +15.79% | ||
| 2000 | -12.31% | ||
| 1999 | +766.95% | ||
| 1998 | -66.68% | ||
| 1997 | +115.78% | ||
| 1996 | +10.61% |
- Stock Market
- Equities
- SASA Stock
- Quotes Sasa Polyester Sanayi
