Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.57 EUR | +0.06% |
|
-0.13% | +0.80% |
20/06 | Futures bullish; PPI Germany in deflation | AN |
19/06 | Indices weak without New York; banks still up | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.569 € | 1.5685 € | 1.569 € | 1.57 € |
Change | -0.06% | -0.03% | +0.03% | +0.06% |
Performance
1 day | +0.06% | ||
Current month | -6.55% | ||
6 months | -6.55% | ||
Current year | +0.80% | ||
1 year | -6.55% | ||
3 years | +128.13% | ||
5 years | +90.53% | ||
10 years | +59.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.5375](/images/extremecours_fleche.png)
![Extreme 1.5375](/images/extremecours_fleche.png)
![Extreme 0.5956](/images/extremecours_fleche.png)
![Extreme 0.4014](/images/extremecours_fleche.png)
![Extreme 0.4014](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | -0.13% | +0.80% | -6.55% | 164.97Cr | ||
+0.09% | +3.38% | +3.34% | +2.45% | 1.95TCr | ||
+1.16% | -0.02% | -4.01% | +19.95% | 1.02TCr | ||
-1.90% | -3.10% | +15.73% | +108.70% | 973.1Cr | ||
+1.07% | +0.92% | +35.70% | +79.29% | 884.24Cr | ||
-0.06% | +5.10% | -4.13% | -41.83% | 743.57Cr | ||
0.00% | -1.79% | -2.65% | -9.84% | 310.37Cr | ||
+0.43% | -3.54% | -1.35% | 0.00% | 271.53Cr | ||
+0.45% | -0.22% | -11.65% | -11.18% | 269.12Cr | ||
-0.51% | -1.76% | +7.14% | -0.38% | 255.43Cr | ||
-0.96% | +9.16% | +199.73% | +231.18% | 226.43Cr | ||
+2.89% | +1.38% | +41.33% | +154.59% | 175.57Cr | ||
0.00% | +2.53% | -4.03% | +4.30% | 158.79Cr | ||
+2.14% | +6.00% | -30.57% | -3.59% | 146.29Cr | ||
0.00% | -0.66% | -13.79% | +3.45% | 140.56Cr | ||
-0.93% | -1.11% | -10.18% | +0.63% | 129.02Cr | ||
Average | +0.25% | +1.16% | +13.84% | +33.20% | ||
Weighted average by Cap. | +0.13% | +1.16% | +11.24% | +31.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.87% | ||
2023 | +32.95% | ||
2022 | +95.05% | ||
2021 | +4.91% | ||
2020 | -69.47% | ||
2018 | -2.50% | ||
2017 | +14.53% | ||
2016 | -3.56% | ||
2015 | +117.08% | ||
2014 | -2.67% | ||
2013 | -84.57% | ||
2006 | +0.75% |
- Stock Market
- Equities
- SRS Stock
- S7A Stock
- Quotes Saras S.p.A.