SAPUTO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.49 CAD | +0.80% |
|
+3.15% | -1.27% |
| 27/03 | Saputo Signed Large-scale Virtual Power Purchase Agreement with Capital Power | MT |
| 27/03 | Saputo Brief: Signing large-scale virtual power purchase agreement with Capital Power | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.92 $ | 26.86 $ | 26.28 $ | 26.49 $ |
| Volume | 461 482 | 251 682 | 279 616 | 202 027 |
| Change | +3.74% | -0.22% | -2.16% | +0.80% |
| Opening | 25.97 | 26.71 | 26.72 | 26.39 |
| High | 27.05 | 27.00 | 26.72 | 26.76 |
| Low | 25.90 | 26.69 | 26.24 | 26.26 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.15% | ||
| Current month | -0.60% | ||
| 1 month | +1.96% | ||
| 3 months | -6.40% | ||
| 6 months | -3.50% | ||
| Current year | -1.27% | ||
| 1 year | -24.05% | ||
| 3 years | -32.78% | ||
| 5 years | -41.98% | ||
| 10 years | -4.71% |
Volumes
marketsDaily volume
202 027
Estimated daily volume
202 027
Avg. Volume 20 sessions
276 999
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
7 337 703.51
Avg. Volume 20 sessions USD
5 363 861.27
Record volume 1
13 971 430
Record volume 2
13 541 284
Record volume 3
8 848 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 232 037 425
Capitalization (USD)
8 210 619 358
Net sales (CAD)
17 843 000 000
Net sales (USD)
13 043 233 000
Number of employees
19 200
Sales / Employee (CAD)
929 323
Sales / Employee (USD)
679 335
Free-Float
57.89 %
Free-Float capitalization (CAD)
6 502 826 865
Free-Float capitalization (USD)
4 753 566 438
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25.67
27.05
1 month
25.2827.15
Current year
25.2828.93
1 year
25.2836.70
3 years
24.6142.42
5 years
24.6146.26
10 years
24.6148.98
Indicators
Moving average 5 days
26.50
Moving average 20 days
26.28
Moving average 50 days
26.71
Moving average 100 days
26.97
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
50.66
RSI 14 days
49.19
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.15% | -1.27% | -24.05% | 8.21B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.49% | +1.18% | -0.04% | -7.62% | ||
| Weighted average by Cap. | -0.19% | +0.01% | -1.84% | -11.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea831aa62aab22e24720dca6cde35082.v0lGiZqBs_rA2pfUXf6iLPjl4KYAP4EqHKF2QVUJFrU._Q9r8Nf3xJWXoNuZE6bPc6mEqvdNdMZrJcgYHjo_IvrYPwnBrubWmKiN_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 26.49 | 200 | 198,300 |
| 01:30:00 am | 26.49 | 100 | 198,100 |
| 01:30:00 am | 26.49 | 800 | 198,000 |
| 01:30:00 am | 26.49 | 600 | 197,200 |
| 01:30:00 am | 26.49 | 600 | 196,600 |
| 01:30:00 am | 26.49 | 100 | 196,000 |
| 01:30:00 am | 26.49 | 100 | 195,900 |
| 01:30:00 am | 26.49 | 100 | 195,800 |
| 01:30:00 am | 26.49 | 300 | 195,700 |
| 01:30:00 am | 26.49 | 100 | 195,400 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -19.96% | ||
| 2022 | +17.61% | ||
| 2021 | -20.01% | ||
| 2020 | -11.37% | ||
| 2019 | +2.58% | ||
| 2018 | -13.26% | ||
| 2017 | -4.90% | ||
| 2016 | +43.53% | ||
| 2015 | -5.21% | ||
| 2014 | +44.33% | ||
| 2013 | -3.82% | ||
| 2012 | +28.90% | ||
| 2011 | -1.39% | ||
| 2010 | +28.72% | ||
| 2009 | +38.70% | ||
| 2008 | -25.68% | ||
| 2007 | +61.42% | ||
| 2006 | +8.74% | ||
| 2005 | -6.29% | ||
| 2004 | +12.99% | ||
| 2003 | +29.18% | ||
| 2002 | -12.81% | ||
| 2001 | +57.24% | ||
| 2000 | +5.07% | ||
| 1999 | -20.51% | ||
| 1998 | +70.87% | ||
| 1997 | +26.68% |
- Stock Market
- Equities
- SAP Stock
- Quotes Saputo Inc.
