|
Market Closed -
Euronext Paris
09:25:00 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.960 EUR | 0.00% |
|
+7.83% | -13.74% |
| 05/05 | Sapmer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25/25/25 | Sapmer SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALMER 4.960 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMER | 4.960EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 7YD | 4.200EUR | 0.00% | 0 € |
Quotes 5-day view: Sapmer
Real-time Euronext Paris
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.600 | €4.600 | €4.960 | €4.960 | €4.960 |
| Volume | 3 | 0 | 2 | 0 | 0 |
| Change | +6.98% | 0.00% | +7.83% | 0.00% | 0.00% |
| Opening | €4.600 | €4.600 | €4.960 | €4.960 | €4.960 |
| High | €4.600 | €4.600 | €4.960 | €4.960 | €4.960 |
| Low | €4.600 | €4.600 | €4.960 | €4.960 | €4.960 |
Performance
| 1 week | +7.83% | ||
| Current month | +16.43% | ||
| 1 month | +15.89% | ||
| 3 months | +11.21% | ||
| 6 months | -5.52% | ||
| Current year | -13.74% | ||
| 1 year | -27.59% | ||
| 3 years | -62.42% | ||
| 5 years | -46.38% | ||
| 10 years | -54.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
21
Daily volume ratio
0
Avg. Volume 20 sessions
104.16
Avg. Volume 20 sessions USD
120.1
Record volume 1
12,056
Record volume 2
11,963
Record volume 3
10,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,02,48,556
Market Cap (USD)
3,48,96,811
Net sales ()
9,39,02,000
Net sales (USD)
10,83,31,795
Number of employees
327
Sales / Employee (EUR)
2,87,162
Sales / Employee (USD)
3,31,290
Free-Float
36.51 %
Free-Float capitalization (EUR)
1,10,43,149
Free-Float capitalization (USD)
1,27,40,135
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.684
Moving average 20 days
4.351
Moving average 50 days
4.517
Moving average 100 days
4.615
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-6.96%
RSI 9 days
89.95
RSI 14 days
77.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.83% | -27.59% | -62.42% | 3.49Cr | |
| +0.55% | +1.96% | +52.94% | +7.82% | 141.6Cr | |
| +0.36% | +4.74% | +1.82% | -17.73% | 45Cr | |
| -2.54% | -3.36% | +24.32% | +64.29% | 39Cr | |
| -0.30% | +4.33% | -22.53% | -26.26% | 36Cr | |
| 0.00% | +1.05% | +34.78% | +38.12% | 32Cr | |
| -1.16% | +3.41% | -24.33% | -12.83% | 31Cr | |
| 0.00% | 0.00% | -9.23% | +24.21% | 21Cr | |
| -0.61% | -0.73% | +3.95% | -18.09% | 17Cr | |
| +0.22% | +1.75% | -4.80% | +2.76% | 10Cr | |
| Average | -0.35% | +2.46% | +2.93% | -0.01% | 37.5Cr | |
| Weighted average by Cap. | -0.16% | +1.44% | +20.81% | +7.16% |
Historical Quotes: Sapmer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.6 |  | 4.96 |
| 1 month | 4.02 | | 4.96 |
| Current year | 4.02 | | 5.95 |
| 1 year | 4.02 | | 7.45 |
| 3 years | 4.02 | | 15 |
| 5 years | 4.02 | | 16.8 |
| 10 years | 4.02 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -13.74% | ||
| 2025 | -12.88% | ||
| 2024 | -24.14% | ||
| 2023 | -35.56% | ||
| 2022 | +57.89% | ||
| 2021 | -8.06% | ||
| 2020 | -41.88% | ||
| 2019 | -17.95% | ||
| 2018 | -37.30% | ||
| 2017 | +100.77% | ||
| 2016 | +86.18% | ||
| 2015 | -46.25% | ||
| 2014 | -23.93% | ||
| 2013 | -17.61% | ||
| 2012 | +79.12% | ||
| 2011 | -0.07% | ||
| 2010 | -1.43% | ||
| 2009 | -5.41% |
- Stock Market
- Stocks
- ALMER Stock
- Quotes Sapmer
Select your edition
All financial news and data tailored to specific country editions
