|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.840 EUR | +5.22% |
|
+3.42% | -15.83% |
| 05/05 | Sapmer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25/25/25 | Sapmer SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Sapmer
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.680 | €4.600 | €4.600 | €4.600 | €4.840 |
| Volume | 0 | 312 | 238 | 0 | 52 |
| Change | 0.00% | -1.71% | 0.00% | 0.00% | +5.22% |
| Opening | €4.680 | €4.320 | €4.600 | €4.600 | €4.960 |
| High | €4.680 | €4.600 | €4.600 | €4.600 | €4.960 |
| Low | €4.680 | €4.320 | €4.600 | €4.600 | €4.840 |
Performance
| 1 day | +5.22% | ||
| 1 week | +3.42% | ||
| Current month | +5.22% | ||
| 1 month | -1.22% | ||
| 3 months | +4.31% | ||
| 6 months | -15.83% | ||
| Current year | -15.83% | ||
| 1 year | -32.31% | ||
| 3 years | -67.30% | ||
| 5 years | -50.86% | ||
| 10 years | -45.50% |
Volumes
marketsDaily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
46
Daily volume ratio
1.13
Avg. Volume 20 sessions
222.64
Avg. Volume 20 sessions USD
254.33
Record volume 1
12,056
Record volume 2
11,963
Record volume 3
10,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,79,06,018
Market Cap (USD)
3,19,36,391
Net sales ()
9,39,02,000
Net sales (USD)
10,74,63,951
Number of employees
327
Sales / Employee (EUR)
2,87,162
Sales / Employee (USD)
3,28,636
Free-Float
36.51 %
Free-Float capitalization (EUR)
1,01,87,935
Free-Float capitalization (USD)
1,16,59,345
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.62
Moving average 50 days
4.62
Moving average 100 days
4.84
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
0.00%
RSI 9 days
66.37
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.22% | +3.42% | -32.31% | -67.30% | 3.19Cr | |
| +0.96% | +0.82% | -1.08% | -28.11% | 39Cr | |
| -0.56% | -0.84% | +22.78% | +72.62% | 38Cr | |
| -0.87% | -0.87% | +56.59% | +41.97% | 35Cr | |
| 0.00% | 0.00% | -21.59% | -27.73% | 32Cr | |
| +1.00% | -1.58% | -22.04% | -15.01% | 28Cr | |
| 0.00% | -2.00% | +11.36% | +36.11% | 21Cr | |
| -0.12% | -0.93% | +4.55% | -15.84% | 17Cr | |
| -0.44% | +1.57% | -10.89% | -10.37% | 9.28Cr | |
| +0.75% | +5.94% | +16.81% | -1.83% | 8.05Cr | |
| Average | +0.59% | +1.62% | +2.42% | -1.55% | 23.15Cr | |
| Weighted average by Cap. | +0.13% | +1.17% | +7.57% | +8.55% |
Historical Quotes: Sapmer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80f36f29a3.6Rr2mYirrc4S2oRsIx433ASsQADOVe58_mtcKotkk08.uFiv1P3-nINWoNY_ZnVmhVCcFlmfMIotmSErXfEIwQveKJ3gzp3Aj3nsvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 pm | 4.840 | 10 | 29 |
Course Extremes
| 1 week | 4.32 |  | 4.96 |
| 1 month | 4.04 | | 4.96 |
| Current year | 4.02 | | 5.95 |
| 1 year | 4.02 | | 7.45 |
| 3 years | 4.02 | | 15 |
| 5 years | 4.02 | | 16.8 |
| 10 years | 4.02 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -15.83% | ||
| 2025 | -12.88% | ||
| 2024 | -24.14% | ||
| 2023 | -35.56% | ||
| 2022 | +57.89% | ||
| 2021 | -8.06% | ||
| 2020 | -41.88% | ||
| 2019 | -17.95% | ||
| 2018 | -37.30% | ||
| 2017 | +100.77% | ||
| 2016 | +86.18% | ||
| 2015 | -46.25% | ||
| 2014 | -23.93% | ||
| 2013 | -17.61% | ||
| 2012 | +79.12% | ||
| 2011 | -0.07% | ||
| 2010 | -1.43% | ||
| 2009 | -5.41% |
- Stock Market
- Stocks
- ALMER Stock
- Quotes Sapmer
Select your edition
All financial news and data tailored to specific country editions
