|
Real-time
Euronext Paris
10:25:00 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.800 EUR | 0.00% |
|
0.00% | -16.52% |
| 19/10 | Sapmer SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05/05 | Sapmer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALMER 4.800 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMER | 4.800EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 7YD | 4.020EUR | +1.52% | 0 € |
Quotes 5-day view: Sapmer
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.800 | €4.800 | €4.800 | €4.800 | €4.800 |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €4.800 | €4.800 | €4.800 | €4.800 | €4.800 |
| High | €4.800 | €4.800 | €4.800 | €4.800 | €4.800 |
| Low | €4.800 | €4.800 | €4.800 | €4.800 | €4.800 |
Performance
| Current month | +4.35% | ||
| 1 month | +13.21% | ||
| 3 months | +13.21% | ||
| 6 months | -2.04% | ||
| Current year | -16.52% | ||
| 1 year | -22.58% | ||
| 3 years | -55.14% | ||
| 5 years | -42.86% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11
Daily volume ratio
0
Avg. Volume 20 sessions
52.8
Avg. Volume 20 sessions USD
58.84
Record volume 1
12,056
Record volume 2
11,963
Record volume 3
10,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,92,59,288
Market Cap (USD)
3,27,21,190
Net sales ()
9,39,02,000
Net sales (USD)
10,50,12,301
Number of employees
327
Sales / Employee (EUR)
2,87,162
Sales / Employee (USD)
3,21,139
Free-Float
36.51%
Free-Float capitalization (EUR)
1,06,81,987
Free-Float capitalization (USD)
1,19,45,859
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.8
Moving average 20 days
4.723
Moving average 50 days
4.682
Moving average 100 days
4.612
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-3.91%
RSI 9 days
53.38
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -22.58% | -55.14% | 3.27Cr | |
| -0.25% | +1.04% | +15.58% | +54.52% | 4.93TCr | |
| -0.17% | +0.75% | -14.98% | +20.97% | 3.5TCr | |
| 0.00% | +4.76% | -12.00% | -13.21% | 1.58TCr | |
| +1.03% | -2.92% | -26.71% | +1.10% | 1.04TCr | |
| +1.00% | -4.27% | -6.91% | +10.99% | 487.83Cr | |
| -0.15% | +1.04% | -29.82% | -33.14% | 455.97Cr | |
| +2.00% | -0.67% | -18.43% | +291.35% | 418.63Cr | |
| -1.04% | +0.35% | -3.70% | -0.35% | 394.84Cr | |
| -0.29% | +3.83% | -5.53% | +10.37% | 368.73Cr | |
| Average | +0.21% | +0.60% | -12.51% | +28.75% | 1.32TCr | |
| Weighted average by Cap. | -0.00% | +1.57% | -3.84% | +33.25% |
Historical Quotes: Sapmer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.8 |  | 4.8 |
| 1 month | 4.04 | | 4.96 |
| Current year | 4.02 | | 5.95 |
| 1 year | 4.02 | | 6.2 |
| 3 years | 4.02 | | 11.8 |
| 5 years | 4.02 | | 16.8 |
| 10 years | 4.02 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -16.52% | ||
| 2025 | -12.88% | ||
| 2024 | -24.14% | ||
| 2023 | -35.56% | ||
| 2022 | +57.89% | ||
| 2021 | -8.06% | ||
| 2020 | -41.88% | ||
| 2019 | -17.95% | ||
| 2018 | -37.30% | ||
| 2017 | +100.77% | ||
| 2016 | +86.18% | ||
| 2015 | -46.25% | ||
| 2014 | -23.93% | ||
| 2013 | -17.61% | ||
| 2012 | +79.12% | ||
| 2011 | -0.07% | ||
| 2010 | -1.43% | ||
| 2009 | -5.41% |
- Stock Market
- Stocks
- ALMER Stock
- Quotes Sapmer
Select your edition
All financial news and data tailored to specific country editions
