End-of-day quote
Korea S.E.
03:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
24,250
KRW
|
-4.15%
|
|
-2.22%
|
-32.33%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
24800 ₩
|
24250 ₩
|
24950 ₩
|
25300 ₩
|
24250 ₩
|
Volume |
205 919 |
145 287 |
206 125 |
184 676 |
164 577 |
Change |
-2.94%
|
-2.22%
|
+2.89%
|
+1.40%
|
-4.15%
|
Opening |
25,550.00 |
25,050.00 |
24,500.00 |
25,400.00 |
25,000.00 |
High |
25,850.00 |
25,350.00 |
25,600.00 |
26,000.00 |
25,050.00 |
Low |
24,650.00 |
24,200.00 |
24,100.00 |
25,250.00 |
24,050.00 |
Avg. Volume 20 sessions
610 607
Avg. Volume 20 sessions KRW
14 807 219 750.00
Avg. Volume 20 sessions USD
10 957 342.62
Record volume 1
7 746 861
Record volume 2
5 376 763
Record volume 3
5 320 879
Capital turnover ratio
0.08
Capitalization (KRW)
198 001 191 892
Capitalization (USD)
146 520 882
Free-Float capitalization (KRW)
130 245 178 118
Free-Float capitalization (USD)
96 381 432
Average Daily Capital Traded
7.48%
Moving average 5 days
24 710.00
Moving average 20 days
27 107.50
Moving average 50 days
31 735.00
Moving average 100 days
32 051.35
Price spread / (MMA5) +1.90% Price spread / (MMA20) +11.78% Price spread / (MMA50) +30.87% Price spread / (MMA100) +32.17%
More charts
|