SANU GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
+21.05% | +27.78% |
| 26/04 | Sanu Gold Corporation Provides Update and Announces Additional Drilling Plan, Bantabaye Project, West Africa | CI |
| 19/04 | Sanu Gold Initiates Drilling at Bantabaye Project, West Africa; Up 64% | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.085 $ | 0.11 $ | 0.115 $ |
| Volume | 15 000 | 24 000 | 440 000 | 447 350 |
| Change | 0.00% | -10.53% | +29.41% | +4.55% |
| Opening | 0.10 | 0.09 | 0.10 | 0.11 |
| High | 0.10 | 0.09 | 0.12 | 0.12 |
| Low | 0.10 | 0.09 | 0.10 | 0.11 |
Performance
| 1 week | +21.05% | ||
| Current month | +27.78% | ||
| 1 month | +15.00% | ||
| 3 months | +109.09% | ||
| 6 months | +53.33% | ||
| Current year | +27.78% | ||
| 1 year | -23.33% |
Volumes
marketsDaily volume
447 350
Estimated daily volume
447 350
Avg. Volume 20 sessions
140 532
Daily volume ratio
3.18
Avg. Volume 20 sessions CAD
16 161.18
Avg. Volume 20 sessions USD
11 862.31
Record volume 1
1 761 467
Record volume 2
1 750 400
Record volume 3
1 600 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 126 181
Capitalization (USD)
11 126 181
Free-Float
88.35 %
Free-Float capitalization (CAD)
10 339 623
Free-Float capitalization (USD)
10 339 623
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.09
0.12
1 month
0.070.12
Current year
0.030.12
1 year
0.030.17
3 years
0.030.46
5 years
0.030.46
10 years
0.030.46
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-13.04%
Price spread / (MMA20)
-24.96%
Price spread / (MMA50)
-26.96%
Price spread / (MMA100)
-34.70%
STIM
RSI 9 days
65.97
RSI 14 days
60.70
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +21.05% | +27.78% | -23.33% | 11.13M | ||
| +1.60% | +4.66% | +7.37% | +1.79% | 50.41B | ||
| +0.96% | +4.47% | +29.04% | +31.00% | 34.94B | ||
| +2.06% | +5.10% | +1.63% | +0.83% | 31.39B | ||
| +2.00% | +4.04% | +18.69% | +19.48% | 25.86B | ||
| +2.86% | +2.44% | +10.70% | +13.52% | 11.28B | ||
| +1.77% | +6.51% | +38.36% | - | 10.6B | ||
| +1.97% | +4.92% | +35.66% | +56.10% | 9.83B | ||
| +0.86% | +6.18% | +11.00% | +3.68% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +10.18% | +30.53% | +35.47% | 6.8B | ||
| +4.69% | +11.78% | +56.33% | +37.00% | 6.32B | ||
| +5.95% | +5.54% | +36.05% | +17.95% | 4.11B | ||
| +3.14% | +5.07% | -5.97% | -25.52% | 3.79B | ||
| +0.70% | +2.76% | +21.34% | +16.08% | 3.52B | ||
| +5.91% | +6.94% | +28.14% | +56.42% | 3.29B | ||
| Average | +2.58% | +5.58% | +21.67% | +16.03% | ||
| Weighted average by Cap. | +2.03% | +3.69% | +17.09% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e03ef11fb6551c13355ffa5fb9886.fPW81DiQca1hmxKELoP5B5ZOmTHNsj4Tq2E5tyH1AC0.HaP5lXnVK_k47EvBSdm1Sa526G6lylx_ySJtxGmnUHIvv8viVcoI1DiqSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:50 am | 0.115 | 4,000 | 439,500 |
| 01:26:26 am | 0.115 | 20,000 | 435,500 |
| 01:22:58 am | 0.115 | 13,500 | 415,500 |
| 01:22:45 am | 0.115 | 35,000 | 402,000 |
| 10:07:31 pm | 0.105 | 15,000 | 367,000 |
| 10:07:24 pm | 0.105 | 20,000 | 352,000 |
| 10:05:55 pm | 0.105 | 2,000 | 332,000 |
| 10:05:42 pm | 0.105 | 19,000 | 330,000 |
| 10:03:42 pm | 0.11 | 500 | 311,000 |
| 10:03:42 pm | 0.11 | 500 | 310,500 |
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -67.86% | ||
| 2022 | -6.67% |
- Stock Market
- Equities
- SANU Stock
- Quotes Sanu Gold Corp.
