SANTAM LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 ZAR | +0.22% |
|
-1.24% | +3.64% |
| 29/02 | Santam Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/02 | Transcript : Santam Ltd, 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 300.73 R | 300 R | 300.55 R | 296.35 R | 296.99 R |
| Volume | 39 659 | 65 892 | 45 392 | 67 873 | 30 336 |
| Change | +1.25% | -0.24% | +0.18% | -1.40% | +0.22% |
| Opening | 298.72 | 298.00 | 298.00 | 295.61 | 289.57 |
| High | 301.39 | 301.45 | 301.00 | 300.43 | 299.47 |
| Low | 297.05 | 298.00 | 296.60 | 295.48 | 289.57 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.24% | ||
| Current month | -1.18% | ||
| 1 month | +1.19% | ||
| 3 months | +2.63% | ||
| 6 months | +4.03% | ||
| Current year | +3.64% | ||
| 1 year | +6.39% | ||
| 3 years | +14.58% | ||
| 5 years | -10.00% | ||
| 10 years | +42.93% |
Volumes
marketsDaily volume
30 336
Avg. Volume 20 sessions
47 716
Avg. Volume 20 sessions ZAR
14 171 174.84
Avg. Volume 20 sessions USD
766 150.40
Record volume 1
3 035 672
Record volume 2
2 635 307
Record volume 3
2 578 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
33 500 642 683
Capitalization (USD)
1 811 178 746
Net sales (ZAR)
29 335 000 000
Net sales (USD)
1 585 967 440
Free-Float
30.82 %
Free-Float capitalization (ZAR)
10 528 528 868
Free-Float capitalization (USD)
569 214 385
Average Daily Capital Traded
0.04%
Highs and lows
1 week
289.57
301.45
1 month
283.95301.45
Current year
276.98310.00
1 year
250.00316.00
3 years
228.56316.00
5 years
220.00333.50
10 years
167.50350.00
Indicators
Moving average 5 days
298.92
Moving average 20 days
294.49
Moving average 50 days
297.23
Moving average 100 days
292.01
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
51.13
RSI 14 days
51.54
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.24% | +3.64% | +6.39% | 1.81B | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| -0.24% | +0.19% | +12.26% | +19.37% | 48.97B | ||
| -0.60% | -1.12% | +20.14% | +50.83% | 44.39B | ||
| -0.80% | +3.86% | +27.12% | +24.85% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.75% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +65.18% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.22% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +17.71% | 20.56B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.32B | ||
| +1.32% | +2.17% | +16.45% | +71.35% | 20.39B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +11.97% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| -0.17% | +1.25% | +9.79% | +30.78% | 16.97B | ||
| Average | +0.23% | +2.21% | +19.19% | +36.39% | ||
| Weighted average by Cap. | +0.29% | +2.46% | +22.91% | +43.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +11.74% | ||
| 2022 | -4.67% | ||
| 2021 | +5.58% | ||
| 2020 | -12.19% | ||
| 2019 | -2.13% | ||
| 2018 | +11.01% | ||
| 2017 | +14.12% | ||
| 2016 | +23.48% | ||
| 2015 | -11.86% | ||
| 2014 | +15.42% | ||
| 2013 | -2.09% | ||
| 2012 | +33.69% | ||
| 2011 | +9.05% | ||
| 2010 | +20.28% | ||
| 2009 | +36.82% | ||
| 2008 | -23.75% | ||
| 2007 | +18.93% | ||
| 2006 | +8.63% | ||
| 2005 | +13.38% | ||
| 2004 | +38.13% | ||
| 2003 | +59.38% | ||
| 2002 | -11.40% | ||
| 2001 | +18.37% | ||
| 2000 | +1.49% | ||
| 1999 | +62.47% | ||
| 1998 | -48.19% | ||
| 1997 | +12.50% | ||
| 1996 | +14.29% | ||
| 1995 | +119.61% | ||
| 1994 | +15.91% | ||
| 1993 | +46.67% | ||
| 1992 | +76.47% |
- Stock Market
- Equities
- SNT Stock
- Quotes Santam Ltd
