SANSERA ENGINEERING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 989.7 INR | -1.89% |
|
-3.52% | -2.87% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1001.9 ₹ | 992.8 ₹ | 1008.75 ₹ | 989.7 ₹ | 1009.7 ₹ |
| Volume | 50 784 | 106 983 | 55 941 | 77 467 | 57 136 |
| Change | -0.40% | -0.91% | +1.61% | -1.89% | +2.02% |
| Opening | 1,014.40 | 1,008.65 | 991.00 | 1,017.95 | 1,009.85 |
| High | 1,014.40 | 1,008.70 | 1,014.95 | 1,017.95 | 1,015.00 |
| Low | 996.60 | 972.60 | 983.95 | 984.85 | 989.40 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.52% | ||
| Current month | -4.34% | ||
| 1 month | -5.36% | ||
| 3 months | -0.54% | ||
| 6 months | +17.55% | ||
| Current year | -2.87% | ||
| 1 year | +34.07% |
Volumes
marketsDaily volume
77 467
Avg. Volume 20 sessions
80 330
Avg. Volume 20 sessions INR
79 502 601.00
Avg. Volume 20 sessions USD
952 202.65
Record volume 1
12 520 010
Record volume 2
3 813 046
Record volume 3
1 197 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
54 107 974 368
Capitalization (USD)
648 051 209
Net sales (INR)
23 383 030 000
Net sales (USD)
280 058 550
Number of employees
2 093
Sales / Employee (INR)
11 172 016
Sales / Employee (USD)
133 807
Free-Float
53.31 %
Free-Float capitalization (INR)
28 842 401 355
Free-Float capitalization (USD)
345 445 441
Average Daily Capital Traded
0.15%
Highs and lows
1 week
972.60
1 017.95
1 month
972.601 095.00
Current year
900.451 095.00
1 year
738.251 095.00
3 years
548.551 095.00
5 years
548.551 095.00
10 years
548.551 095.00
Indicators
Moving average 5 days
999.82
Moving average 20 days
1 026.39
Moving average 50 days
1 011.05
Moving average 100 days
1 011.59
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
37.92
RSI 14 days
41.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.52% | -2.87% | +34.07% | 648M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.09% | -0.07% | +9.53% | +26.85% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.26% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +36.88% | ||
| 2022 | -4.14% | ||
| 2021 | -5.13% |
- Stock Market
- Equities
- SANSERA Stock
- Quotes Sansera Engineering Limited