SANOMA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 EUR | +3.03% |
|
+0.15% | -2.30% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.78 € | 6.83 € | 6.59 € | 6.79 € |
| Volume | 28 759 | 19 206 | 27 865 | 16 632 |
| Change | +0.89% | +0.74% | -3.51% | +3.03% |
| Opening | 6.75 | 6.78 | 6.80 | 6.67 |
| High | 6.90 | 6.92 | 6.80 | 6.87 |
| Low | 6.71 | 6.77 | 6.55 | 6.67 |
Performance
| 1 day | +3.03% | ||
| 1 week | +0.15% | ||
| Current month | -0.29% | ||
| 1 month | +1.04% | ||
| 3 months | -1.74% | ||
| 6 months | -3.82% | ||
| Current year | -2.30% | ||
| 1 year | -12.95% | ||
| 3 years | -54.73% | ||
| 5 years | -26.83% | ||
| 10 years | +46.72% |
Volumes
marketsDaily volume
16 632
Estimated daily volume
16 632
Avg. Volume 20 sessions
35 387
Daily volume ratio
0.47
Avg. Volume 20 sessions
240 277.73
Avg. Volume 20 sessions USD
257 041.91
Record volume 1
12 653 570
Record volume 2
12 504 630
Record volume 3
4 663 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 107 769 077
Capitalization (USD)
1 185 058 126
Net sales (EUR)
1 392 900 000
Net sales (USD)
1 490 082 633
Number of employees
4 889
Sales / Employee (EUR)
284 905
Sales / Employee (USD)
304 783
Free-Float
42.01 %
Free-Float capitalization (EUR)
465 651 396
Free-Float capitalization (USD)
498 139 894
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.55
6.92
1 month
6.557.30
Current year
6.277.30
1 year
5.917.99
3 years
5.9116.28
5 years
5.9117.12
10 years
3.1317.12
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.90
Moving average 50 days
6.73
Moving average 100 days
6.78
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
34.10
RSI 14 days
40.51
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +0.15% | -2.30% | -12.95% | 1.19B | ||
| +0.44% | -0.06% | +9.50% | +74.70% | 6.43B | ||
| +0.08% | -1.98% | +38.86% | +12.90% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -20.55% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -7.97% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.31% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.04% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -16.51% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +38.94% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -13.61% | 1.25B | ||
| +1.87% | -1.80% | +16.17% | +21.88% | 560M | ||
| +1.86% | +8.06% | -18.95% | -20.66% | 458M | ||
| +3.37% | +6.15% | -19.65% | -25.00% | 439M | ||
| +4.55% | +3.08% | +10.84% | +29.58% | 409M | ||
| +0.10% | +0.37% | -1.16% | +27.92% | 405M | ||
| +1.25% | +3.86% | +9.04% | +2.93% | 380M | ||
| Average | +1.50% | +0.14% | +7.02% | +5.39% | ||
| Weighted average by Cap. | +0.76% | -1.23% | +13.75% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b7857071aafb4e35b1.MgjADlPWmIaOXpZNtEGiK5gaq-1KUGT6CD1G0z6ANnc.aEGXQxuQ-r7HBN0S-HfRXfBI5rd6Ezu-SUUunEfuZUMfV6Q2a7nc7eoP1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:32 pm | 6.79 | 183 | 16,632 |
| 08:59:32 pm | 6.79 | 484 | 16,449 |
| 08:59:32 pm | 6.79 | 16 | 15,965 |
| 08:59:32 pm | 6.79 | 16 | 15,949 |
| 08:59:32 pm | 6.79 | 16 | 15,933 |
| 08:59:32 pm | 6.79 | 16 | 15,917 |
| 08:59:32 pm | 6.79 | 216 | 15,901 |
| 08:59:32 pm | 6.79 | 207 | 15,685 |
| 08:59:32 pm | 6.79 | 86 | 15,478 |
| 08:59:32 pm | 6.79 | 86 | 15,392 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | -29.23% | ||
| 2022 | -27.90% | ||
| 2021 | -0.87% | ||
| 2020 | +45.47% | ||
| 2019 | +11.31% | ||
| 2018 | -21.94% | ||
| 2017 | +31.84% | ||
| 2016 | +110.87% | ||
| 2015 | -15.04% | ||
| 2014 | -27.92% | ||
| 2013 | -14.12% | ||
| 2012 | -16.13% | ||
| 2011 | -45.35% | ||
| 2010 | +2.92% | ||
| 2009 | +71.12% | ||
| 2008 | -53.08% | ||
| 2007 | -8.06% | ||
| 2006 | +8.54% | ||
| 2005 | +14.43% | ||
| 2004 | +3.24% | ||
| 2003 | +76.38% | ||
| 2002 | -11.78% | ||
| 2001 | -23.57% | ||
| 2000 | +9.80% | ||
| 1999 | -21.54% |
- Stock Market
- Equities
- SANOMA Stock
- Quotes Sanoma Oyj
