SANOH INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,112 JPY | +0.45% |
|
-0.27% | +41.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1115 ¥ | 1136 ¥ | 1107 ¥ | 1112 ¥ |
| Volume | 272 400 | 207 000 | 140 000 | 183 200 |
| Change | -1.76% | +1.88% | -2.55% | +0.45% |
| Opening | 1,115.00 | 1,122.00 | 1,125.00 | 1,107.00 |
| High | 1,128.00 | 1,146.00 | 1,125.00 | 1,117.00 |
| Low | 1,099.00 | 1,118.00 | 1,103.00 | 1,091.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.27% | ||
| Current month | -2.11% | ||
| 1 month | -1.33% | ||
| 3 months | +30.98% | ||
| 6 months | +24.94% | ||
| Current year | +41.30% | ||
| 1 year | +63.05% | ||
| 3 years | -3.72% | ||
| 5 years | +111.01% | ||
| 10 years | +76.51% |
Volumes
marketsDaily volume
183 200
Estimated daily volume
183 200
Avg. Volume 20 sessions
207 585
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
230 834 520.00
Avg. Volume 20 sessions USD
1 508 272.75
Record volume 1
20 811 300
Record volume 2
18 088 800
Record volume 3
17 089 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
39 827 165 289
Capitalization (USD)
260 230 698
Net sales (JPY)
137 692 000 000
Net sales (USD)
899 679 528
Number of employees
7 726
Sales / Employee (JPY)
17 821 900
Sales / Employee (USD)
116 448
Free-Float
72.36 %
Free-Float capitalization (JPY)
29 891 017 880
Free-Float capitalization (USD)
195 307 911
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1 091.00
1 146.00
1 month
1 073.001 179.00
Current year
781.001 214.00
1 year
669.001 214.00
3 years
591.001 425.00
5 years
377.002 050.00
10 years
377.002 050.00
Indicators
Moving average 5 days
1 121.00
Moving average 20 days
1 127.60
Moving average 50 days
1 098.98
Moving average 100 days
970.87
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-12.69%
STIM
RSI 9 days
44.46
RSI 14 days
48.26
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.27% | +41.30% | +63.05% | 260M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -14.86% | 8.3B | ||
| Average | +0.44% | +1.58% | +9.96% | +26.88% | ||
| Weighted average by Cap. | +0.82% | +1.23% | +11.11% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7f8964a05fae4cc599dc5f0897.muBlHOW_Oxu4gvWOLrCcNwot5ArjX2flyEhhnkhqSbk.3oQiVaTYV3DJyab7F9faDjgYi2-SGV_WpA5X23wcFuqvhTouj9BTTsjWvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,112 | 12,600 | 183,200 |
| 11:29:56 am | 1,112 | 100 | 170,600 |
| 11:29:54 am | 1,111 | 200 | 170,500 |
| 11:29:54 am | 1,111 | 100 | 170,300 |
| 11:29:50 am | 1,111 | 100 | 170,200 |
| 11:29:50 am | 1,111 | 100 | 170,100 |
| 11:29:50 am | 1,111 | 100 | 170,000 |
| 11:29:50 am | 1,111 | 100 | 169,900 |
| 11:29:50 am | 1,111 | 100 | 169,800 |
| 11:29:40 am | 1,111 | 100 | 169,700 |
Monthly variations
Annual change
| 2024 | +41.30% | ||
| 2023 | +28.59% | ||
| 2022 | -35.31% | ||
| 2021 | +0.53% | ||
| 2020 | -25.73% | ||
| 2019 | +129.53% | ||
| 2018 | -39.01% | ||
| 2017 | +9.30% | ||
| 2016 | +10.55% | ||
| 2015 | -1.32% | ||
| 2014 | +3.55% | ||
| 2013 | +28.60% | ||
| 2012 | +5.17% | ||
| 2011 | -26.95% | ||
| 2010 | +32.50% | ||
| 2009 | +56.86% | ||
| 2008 | -55.15% | ||
| 2007 | +2.18% | ||
| 2006 | -31.79% | ||
| 2005 | +63.14% | ||
| 2004 | +38.89% | ||
| 2003 | +26.32% | ||
| 2002 | +13.35% | ||
| 2001 | -27.87% | ||
| 2000 | -15.86% | ||
| 1999 | -19.44% | ||
| 1998 | +69.41% | ||
| 1997 | -45.23% | ||
| 1996 | -4.20% | ||
| 1995 | -28.95% | ||
| 1994 | +2.70% | ||
| 1993 | +2.78% | ||
| 1992 | +16.13% |
- Stock Market
- Equities
- 6584 Stock
- Quotes Sanoh Industrial Co., Ltd.
