SANMINA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.97 USD | +0.45% |
|
+8.96% | +22.58% |
| 24/04 | Nokia: 1st US-compliant products from Sanmina | CF |
| 26/02 | Sanmina Insider Sold Shares Worth $522,380, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 60.97 $ | 61.66 $ | 62.69 $ | 62.97 $ |
| Volume | 424 359 | 349 208 | 367 745 | 381 963 |
| Change | +3.80% | +1.13% | +1.67% | +0.45% |
| Opening | 58.50 | 60.89 | 61.03 | 62.72 |
| High | 61.39 | 62.22 | 62.84 | 63.44 |
| Low | 57.79 | 60.89 | 60.65 | 62.56 |
Performance
| 1 day | +0.45% | ||
| 1 week | +8.96% | ||
| Current month | +1.27% | ||
| 1 month | +4.00% | ||
| 3 months | +25.14% | ||
| 6 months | +23.64% | ||
| Current year | +22.58% | ||
| 1 year | +21.73% | ||
| 3 years | +50.93% | ||
| 5 years | +112.45% | ||
| 10 years | +199.43% |
Volumes
marketsDaily volume
381 963
Estimated daily volume
381 963
Avg. Volume 20 sessions
329 717
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
20 762 279.49
Record volume 1
15 826 885
Record volume 2
14 854 795
Record volume 3
12 730 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 512 219 379
Net sales (USD)
8 935 048 000
Number of employees
34 000
Sales / Employee (USD)
262 796
Free-Float
47.95 %
Free-Float capitalization (USD)
3 406 333 750
Average Daily Capital Traded
0.59%
Highs and lows
1 week
57.71
63.44
1 month
57.6463.44
Current year
48.8369.69
1 year
43.4169.69
3 years
35.0669.69
5 years
18.3469.69
10 years
16.3169.69
Indicators
Moving average 5 days
61.41
Moving average 20 days
59.74
Moving average 50 days
61.15
Moving average 100 days
57.16
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
70.61
RSI 14 days
62.25
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +8.96% | +22.58% | +21.73% | 3.51B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.33% | +6.05% | +4.10% | +36.94% | ||
| Weighted average by Cap. | +1.80% | +6.26% | +6.31% | +39.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QPKgoO_SbFNIRzX8-ydp7utnpEM1gcKYReDjqPCUa1Y.OpPjzp-9BxQ4DAK0kEsgpYkgkHN2zYn-cqWlmKDRXR0MpdrZjbUWOjsxBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 62.97 | 58,993 | 216,338 |
| 01:29:59 am | 62.95 | 200 | 157,345 |
| 01:29:59 am | 62.95 | 420 | 157,145 |
| 01:29:59 am | 62.95 | 103 | 156,725 |
| 01:29:59 am | 62.95 | 280 | 156,622 |
| 01:29:59 am | 62.95 | 520 | 156,342 |
| 01:29:59 am | 62.95 | 100 | 155,822 |
| 01:29:59 am | 62.95 | 140 | 155,722 |
| 01:29:59 am | 62.95 | 141 | 155,582 |
| 01:29:57 am | 62.98 | 100 | 155,441 |
Monthly variations
Annual change
| 2024 | +22.58% | ||
| 2023 | -10.33% | ||
| 2022 | +38.18% | ||
| 2021 | +30.01% | ||
| 2020 | -6.86% | ||
| 2019 | +42.31% | ||
| 2018 | -27.09% | ||
| 2017 | -9.96% | ||
| 2016 | +78.09% | ||
| 2015 | -12.54% | ||
| 2014 | +40.90% | ||
| 2013 | +50.86% | ||
| 2012 | +18.90% | ||
| 2011 | -18.90% | ||
| 2010 | +4.08% | ||
| 2009 | +291.12% | ||
| 2008 | -74.18% | ||
| 2007 | -47.25% | ||
| 2006 | -19.01% | ||
| 2005 | -49.70% | ||
| 2004 | -32.78% | ||
| 2003 | +180.62% | ||
| 2002 | -77.44% | ||
| 2001 | -48.06% | ||
| 2000 | +53.44% | ||
| 1999 | +59.80% | ||
| 1998 | +84.50% | ||
| 1997 | +19.91% | ||
| 1996 | +117.83% | ||
| 1995 | +90.37% | ||
| 1994 | +1.87% | ||
| 1993 | +148.84% |
- Stock Market
- Equities
- SANM Stock
- Quotes Sanmina Corporation
