SANJIANG SHOPPING CLUB CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 CNY | -0.55% |
|
+2.24% | -16.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.99 ¥ | 8.92 ¥ | 9.11 ¥ | 9.17 ¥ | 9.12 ¥ |
| Volume | 9 244 000 | 6 626 238 | 4 685 638 | 3 475 501 | 4 139 200 |
| Change | +∞% | -0.78% | +2.13% | +0.66% | -0.55% |
| Opening | 8.39 | 8.95 | 9.09 | 9.13 | 9.20 |
| High | 8.99 | 9.01 | 9.24 | 9.23 | 9.25 |
| Low | 8.39 | 8.75 | 9.02 | 9.11 | 9.08 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | -0.33% | ||
| 3 months | +7.29% | ||
| 6 months | -18.93% | ||
| Current year | -16.02% | ||
| 1 year | -22.97% | ||
| 3 years | -0.98% | ||
| 5 years | -40.39% | ||
| 10 years | +28.09% |
Volumes
marketsDaily volume
4 139 200
Avg. Volume 20 sessions
6 579 930
Avg. Volume 20 sessions CNY
60 008 961.60
Avg. Volume 20 sessions USD
8 307 340.60
Record volume 1
67 465 770
Record volume 2
66 936 940
Record volume 3
62 367 190
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 027 156 759
Capitalization (USD)
695 934 446
Net sales (CNY)
3 896 288 971
Net sales (USD)
539 382 764
Number of employees
4 145
Sales / Employee (CNY)
939 997
Sales / Employee (USD)
130 129
Free-Float
25.83 %
Free-Float capitalization (CNY)
1 298 446 485
Free-Float capitalization (USD)
179 750 439
Average Daily Capital Traded
1.19%
Highs and lows
1 week
9.02
9.25
1 month
7.7610.20
Current year
7.1411.44
1 year
7.1415.33
3 years
7.1416.05
5 years
7.1418.21
10 years
7.0054.96
Indicators
Moving average 5 days
9.06
Moving average 20 days
8.82
Moving average 50 days
9.05
Moving average 100 days
9.73
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
58.82
RSI 14 days
54.02
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +2.24% | -16.02% | -22.97% | 696M | ||
| 0.00% | +1.31% | -8.13% | +15.11% | 39.2B | ||
| +3.14% | +4.41% | +17.74% | +33.59% | 36.34B | ||
| +1.69% | -0.69% | +7.96% | -4.44% | 33.71B | ||
| -2.80% | -3.05% | +5.62% | -0.43% | 20.24B | ||
| +0.31% | -0.55% | +1.24% | -9.84% | 14.35B | ||
| +0.46% | +1.76% | -14.54% | -14.17% | 13.28B | ||
| -0.59% | +2.90% | +19.35% | +42.50% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.39% | +1.71% | -3.05% | -10.63% | 11.8B | ||
| +0.73% | +2.41% | -13.33% | -0.67% | 9.73B | ||
| +1.27% | +2.57% | -10.38% | -5.60% | 7.88B | ||
| +0.23% | +1.64% | -6.97% | +19.95% | 7.52B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.45B | ||
| 0.00% | -2.33% | +20.51% | +18.08% | 7.07B | ||
| +0.53% | +0.84% | -9.82% | -15.48% | 6.99B | ||
| Average | +0.37% | +0.81% | -0.72% | +2.64% | ||
| Weighted average by Cap. | +0.65% | +0.61% | +2.17% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | -4.32% | ||
| 2022 | +20.49% | ||
| 2021 | -9.86% | ||
| 2020 | -19.05% | ||
| 2019 | +19.87% | ||
| 2018 | -48.17% | ||
| 2017 | -51.16% | ||
| 2016 | +231.39% | ||
| 2015 | +47.93% | ||
| 2014 | +0.93% | ||
| 2013 | -8.51% | ||
| 2012 | -7.57% | ||
| 2011 | -53.31% |
- Stock Market
- Equities
- 601116 Stock
- Quotes Sanjiang Shopping Club Co.,Ltd